UNIONMAN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.82 CNY | -2.65% |
|
-16.16% | -33.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.98 ¥ | 9.64 ¥ | 9.06 ¥ | 8.82 ¥ |
| Volume | 41 368 150 | 30 185 430 | 24 160 430 | 25 423 750 | 20 330 010 |
| Change | -5.70% | +0.60% | -3.41% | -6.02% | -2.65% |
| Opening | 10.65 | 10.10 | 9.80 | 9.58 | 9.20 |
| High | 10.70 | 10.25 | 9.95 | 9.84 | 9.20 |
| Low | 9.84 | 9.95 | 9.56 | 9.05 | 8.72 |
Performance
| 1 day | -2.65% | ||
| 1 week | -16.16% | ||
| Current month | -17.26% | ||
| 1 month | -21.88% | ||
| 3 months | -25.51% | ||
| 6 months | -21.53% | ||
| Current year | -33.18% | ||
| 1 year | -21.25% | ||
| 3 years | -49.22% |
Volumes
marketsDaily volume
20 330 010
Avg. Volume 20 sessions
30 576 940
Avg. Volume 20 sessions CNY
269 688 610.80
Avg. Volume 20 sessions USD
37 121 019.14
Record volume 1
153 638 800
Record volume 2
120 084 100
Record volume 3
105 284 200
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
4 416 624 074
Capitalization (USD)
607 921 804
Net sales (CNY)
2 170 825 900
Net sales (USD)
298 801 160
Number of employees
1 606
Sales / Employee (CNY)
1 351 697
Sales / Employee (USD)
186 053
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 391 840 557
Free-Float capitalization (USD)
329 222 502
Average Daily Capital Traded
6.11%
Highs and lows
1 week
8.72
10.25
1 month
8.7211.55
Current year
5.8014.80
1 year
5.8016.03
3 years
5.8018.80
5 years
5.8021.58
10 years
5.8021.58
Indicators
Moving average 5 days
9.48
Moving average 20 days
10.22
Moving average 50 days
10.20
Moving average 100 days
10.29
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
28.22
RSI 14 days
34.25
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -16.16% | -33.18% | -21.25% | 608M | ||
| +2.72% | +6.25% | +8.97% | +80.47% | 2.48B | ||
| -4.23% | -8.83% | -23.01% | -25.31% | 737M | ||
| -4.17% | -18.26% | -10.98% | -6.42% | 722M | ||
| -0.17% | -2.16% | +2.08% | +37.62% | 425M | ||
| +3.88% | +1.70% | +2.74% | +7.54% | 419M | ||
| -0.76% | -3.69% | +5.33% | -12.36% | 375M | ||
| +0.49% | -4.44% | -21.35% | -3.08% | 174M | ||
| -4.82% | -6.32% | -44.46% | -39.69% | 150M | ||
| +3.12% | +2.35% | -12.17% | +3.12% | 141M | ||
| +0.56% | 0.00% | +35.85% | +27.66% | 88.77M | ||
| +7.65% | +15.88% | -2.96% | -27.84% | 81.61M | ||
| -0.37% | +5.56% | +600.00% | +421.57% | 73.34M | ||
| -0.90% | +5.74% | -11.24% | -55.90% | 68.54M | ||
| -2.14% | -5.95% | -31.39% | -48.75% | 63.92M | ||
| -2.05% | -5.23% | +4.17% | -16.33% | 60.85M | ||
| Average | -0.26% | -1.73% | +29.28% | +20.07% | ||
| Weighted average by Cap. | +0.06% | -1.11% | +2.03% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.18% | ||
| 2023 | +100.30% | ||
| 2022 | -47.78% | ||
| 2021 | -6.79% |
- Stock Market
- Equities
- 688609 Stock
- Quotes Unionman Technology Co.,Ltd.
