UNION PIONEER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 THB | -3.60% |
|
-4.29% | -4.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 35 ฿ | 35 ฿ | 33.5 ฿ | 34.75 ฿ | 33.5 ฿ |
| Volume | 158 | 2 601 | 1 400 | 400 | 1 000 |
| Change | +∞% | 0.00% | -4.29% | +3.73% | -3.60% |
| Opening | 35.00 | 34.25 | 34.50 | 34.75 | 34.50 |
| High | 35.00 | 35.00 | 34.50 | 34.75 | 34.50 |
| Low | 35.00 | 34.25 | 32.00 | 34.75 | 33.50 |
Performance
| 1 day | -3.60% | ||
| 1 week | -4.29% | ||
| Current month | -3.60% | ||
| 1 month | -11.84% | ||
| 3 months | -9.46% | ||
| 6 months | -4.29% | ||
| Current year | -4.29% | ||
| 1 year | -28.72% | ||
| 3 years | -50.37% | ||
| 5 years | -34.31% | ||
| 10 years | -39.64% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 914
Avg. Volume 20 sessions THB
64 119.00
Avg. Volume 20 sessions USD
1 740.96
Record volume 1
229 200
Record volume 2
215 000
Record volume 3
177 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
251 685 290
Capitalization (USD)
6 833 759
Net sales (THB)
558 707 567
Net sales (USD)
15 170 028
Free-Float
27.98 %
Free-Float capitalization (THB)
70 428 591
Free-Float capitalization (USD)
1 912 277
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.00
34.75
1 month
32.0038.00
Current year
32.0039.50
1 year
31.0051.00
3 years
31.0073.75
5 years
26.5097.00
10 years
26.5097.00
Indicators
Moving average 5 days
34.35
Moving average 20 days
36.09
Moving average 50 days
36.92
Moving average 100 days
36.68
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
32.80
RSI 14 days
34.83
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -4.29% | -4.29% | -28.72% | 6.83M | ||
| -0.24% | -10.42% | +14.16% | -28.40% | 6.79B | ||
| -2.55% | -0.24% | +7.77% | +35.29% | 3.74B | ||
| -2.14% | +7.15% | +72.84% | +73.90% | 2.43B | ||
| +2.18% | +0.96% | +7.19% | +17.20% | 2.33B | ||
| +1.91% | +2.51% | +8.09% | +15.45% | 2.28B | ||
| +0.90% | -1.34% | +21.57% | +136.80% | 2.31B | ||
| -2.42% | +4.03% | +3.96% | +60.44% | 1.8B | ||
| +5.12% | +3.64% | +37.47% | +79.51% | 1.75B | ||
| -0.86% | -3.77% | -0.67% | -9.97% | 1.6B | ||
| -0.51% | -2.81% | +1.09% | +12.90% | 1.59B | ||
| +4.59% | +0.68% | +30.10% | +75.16% | 1.27B | ||
| -2.65% | +1.80% | -7.88% | -20.09% | 1.19B | ||
| +0.22% | -0.44% | -10.52% | -19.46% | 1.16B | ||
| +0.29% | +5.88% | +44.90% | +169.40% | 1.18B | ||
| +4.18% | +4.28% | +16.98% | +24.35% | 1.21B | ||
| Average | +0.26% | +0.84% | +15.17% | +37.11% | ||
| Weighted average by Cap. | +0.18% | -0.58% | +16.88% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -42.39% | ||
| 2022 | -7.95% | ||
| 2021 | -5.71% | ||
| 2020 | +89.19% | ||
| 2019 | -42.86% | ||
| 2018 | -19.57% | ||
| 2017 | +18.38% | ||
| 2016 | +25.93% | ||
| 2015 | 0.00% | ||
| 2014 | -8.47% | ||
| 2013 | +5.36% | ||
| 2012 | -6.67% | ||
| 2011 | -19.73% | ||
| 2010 | +22.54% | ||
| 2009 | +271.95% | ||
| 2008 | -39.82% | ||
| 2007 | -14.84% | ||
| 2006 | +1.59% | ||
| 2005 | -3.08% | ||
| 2004 | -26.14% | ||
| 2003 | -8.33% | ||
| 2002 | +20.00% | ||
| 2001 | +21.21% | ||
| 2000 | +32.00% | ||
| 1999 | +85.19% | ||
| 1998 | -54.24% | ||
| 1997 | +63.89% | ||
| 1996 | -18.18% | ||
| 1995 | 0.00% | ||
| 1994 | -20.72% | ||
| 1993 | -9.02% | ||
| 1992 | -5.43% |
- Stock Market
- Equities
- UPF Stock
- Quotes Union Pioneer
