Stock UNIONINS UNION INSURANCE CO. LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Union Insurance Co. Ltd.

Equities

UNIONINS

BD0753UICL06

Multiline Insurance & Brokers

End-of-day quote Dhaka S.E.
Other stock markets
 23:00:00 02/07/2024 BST 		5-day change 1st Jan Change
36.7 BDT +0.82% Intraday chart for Union Insurance Co. Ltd. +1.10% -34.58%
05-14 Union Insurance Co. Ltd. Recommends Cash Dividend for the Year Ended December 31, 2023 CI
01-11 Certain Ordinary Shares of Union Insurance Company Limited are subject to a Lock-Up Agreement Ending on 11-JAN-2024. CI

Quotes 5-day view

End-of-day quote Dhaka S.E.
  26/06/2024 27/06/2024 30/06/2024 02/07/2024 03/07/2024
Last 36.3 BDT 35.4 BDT 34.9 BDT 36.4 BDT 36.7 BDT
Volume 183 564 262 535 21 426 253 166 99 490
Change +6.14% -2.48% -1.41% +4.30% +0.82%
Opening 33.20 35.90 34.40 34.10 36.50
High 37.60 37.80 35.80 36.70 37.10
Low 33.20 35.30 34.40 34.10 36.10

Performance

1 day+0.82%
1 week+1.10%
Current month+5.16%
1 month+1.38%
3 months-9.83%
6 months-38.63%
Current year-34.58%
1 year-33.15%

Volumes

markets
Daily volume
99 490
Avg. Volume 20 sessions
92 575
Avg. Volume 20 sessions BDT
3 397 502.50
Avg. Volume 20 sessions USD
29 113.20
Record volume 1
4 177 506
Record volume 2
3 815 967
Record volume 3
3 777 024
Capital turnover ratio
0.00

Basic data

Capitalization (BDT)
1 749 247 287
Capitalization (USD)
14 989 300
Net sales (BDT)
613 165 246
Net sales (USD)
5 254 213
Number of employees
672
Sales / Employee (BDT)
912 448
Sales / Employee (USD)
7 819

Highs and lows

1 week
34.10
Extreme 34.1
37.10
1 month
31.70
Extreme 31.7
37.80
Current year
31.70
Extreme 31.7
63.70
1 year
31.70
Extreme 31.7
78.70
3 years
11.00
Extreme 11
78.70
5 years
11.00
Extreme 11
78.70
10 years
11.00
Extreme 11
78.70

Indicators

Moving average 5 days
35.94
Moving average 20 days
35.11
Moving average 50 days
37.27
Moving average 100 days
43.86
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+19.51%
STIM
RSI 9 days
60.15
RSI 14 days
53.99

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
UNION INSURANCE CO. LTD. Stock Union Insurance Co. Ltd.
+0.82%+1.10%-34.58%-33.15% 14.99M
ALLIANZ SE Stock Allianz SE
+0.50%+0.35%+7.46%+21.64% 108B
CHUBB LIMITED Stock Chubb Limited
-0.58%-2.28%+12.42%+32.13% 107B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+0.43%+1.00%+12.37%+14.82% 105B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-0.41%-2.56%+23.94%+37.79% 29.58B
TALANX AG Stock Talanx AG
-0.70%-4.62%+10.21%+35.46% 19.88B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
+0.09%+0.06%-2.02%+4.63% 11.39B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.24%-0.75%+6.11%+26.25% 10.76B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
+0.05%+3.43%+30.62%+41.06% 10.68B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+1.41%-0.16%+4.40%+9.29% 9.95B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
0.00%+0.73%+2.67%+11.98% 9B
ASSURANT, INC. Stock Assurant, Inc.
-1.16%-0.53%-2.71%+30.27% 8.62B
AGEAS SA/NV Stock ageas SA/NV
+0.79%+1.13%+9.74%+16.22% 8.44B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.38%+0.77%+19.88%+20.34% 7.91B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
0.00%+2.91%+85.01%+93.59% 7.12B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.58%+1.24%+5.52%+0.91% 7.11B
Average+0.16%-0.65%+11.94%+22.70%
Weighted average by Cap.+0.07%-0.66%+12.26%+24.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Union Insurance Co. Ltd.

Chart Union Insurance Co. Ltd.
More charts

Monthly variations

Annual change

2024-34.58%
2023+50.40%
2022+239.09%
  1. Stock Market
  2. Equities
  3. UNIONINS Stock
  4. Quotes Union Insurance Co. Ltd.