UNILEVER CÔTE D'IVOIRE, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 XOF | 0.00% |
|
0.00% | +30.00% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 18/06/2024 | 19/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 6500 XOF | 6500 XOF | 6500 XOF |
| Volume | 1 | 1 | 6 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 6,500.00 | 6,500.00 | 6,500.00 |
| High | 6,500.00 | 6,500.00 | 6,500.00 |
| Low | 6,500.00 | 6,500.00 | 6,500.00 |
Performance
| Current month | +0.78% | ||
| 1 month | +10.17% | ||
| 3 months | +8.33% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | -2.18% | ||
| 3 years | +42.86% | ||
| 5 years | +58.92% | ||
| 10 years | -82.43% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
6
Avg. Volume 20 sessions XOF
39 000.00
Avg. Volume 20 sessions USD
63.57
Record volume 1
3 503
Record volume 2
3 176
Record volume 3
3 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
59 755 111 656
Capitalization (USD)
97 400 832
Net sales (XOF)
55 909 255 822
Net sales (USD)
91 132 087
Number of employees
441
Sales / Employee (XOF)
126 778 358
Sales / Employee (USD)
206 649
Free-Float
99 %
Free-Float capitalization (XOF)
59 157 560 540
Free-Float capitalization (USD)
96 426 824
Average Daily Capital Traded
0%
Highs and lows
1 week
6 500.00
6 500.00
1 month
5 900.006 505.00
Current year
5 000.006 640.00
1 year
5 000.006 645.00
3 years
4 400.007 550.00
5 years
3 500.007 550.00
10 years
3 500.0041 000.00
Indicators
Moving average 5 days
6 501.00
Moving average 20 days
6 228.00
Moving average 50 days
5 770.60
Moving average 100 days
5 900.25
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
77.68
RSI 14 days
73.41
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | -2.18% | 97.4M | ||
| +0.39% | -0.05% | -18.91% | -27.43% | 38.8B | ||
| -0.29% | -4.05% | +10.51% | +7.27% | 25.64B | ||
| +1.44% | +0.28% | -4.54% | -13.19% | 16.69B | ||
| 0.00% | -5.94% | -14.73% | -29.51% | 7.01B | ||
| -1.47% | -0.04% | +6.15% | +1.39% | 6.07B | ||
| +0.39% | -1.28% | -7.70% | +19.25% | 2.96B | ||
| +0.61% | -4.73% | -11.92% | +99.03% | 1.85B | ||
| 0.00% | -1.28% | +20.87% | +30.37% | 907M | ||
| +0.10% | -0.21% | +4.38% | -6.47% | 659M | ||
| -0.82% | +25.58% | +42.67% | +38.25% | 476M | ||
| +0.61% | +1.95% | -6.98% | +12.59% | 360M | ||
| +4.45% | -7.38% | -41.18% | +20.27% | 344M | ||
| +4.09% | +8.95% | +79.49% | +422.39% | 297M | ||
| -3.02% | -11.33% | +27.05% | +54.71% | 296M | ||
| +0.61% | -5.71% | +11.49% | +2.48% | 280M | ||
| Average | +0.39% | -0.58% | +7.91% | +39.32% | ||
| Weighted average by Cap. | +0.44% | -1.75% | -5.72% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -28.83% | ||
| 2022 | +43.66% | ||
| 2021 | +17.41% | ||
| 2020 | +19.00% | ||
| 2019 | -44.79% | ||
| 2018 | -25.41% | ||
| 2017 | -55.26% | ||
| 2016 | -24.00% | ||
| 2015 | -32.43% | ||
| 2014 | -10.84% | ||
| 2013 | +3.75% | ||
| 2012 | +5.26% | ||
| 2011 | -36.67% | ||
| 2010 | -14.23% | ||
| 2009 | -26.36% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- UNLC Stock
- Quotes Unilever Côte d'Ivoire, S.A.
