Quotes Unidoc Health Corp. OTC Markets

Equities

UDOCF

CA90468F1027

Healthcare Facilities & Services

Market Closed - OTC Markets Other stock markets 20:49:02 01/07/2024 BST			5-day change	1st Jan Change
0.575 ^USD	+6.86%		+69.12%	0.00%

06-17	Unidoc Health Reports Purchase Order From HP for 10 AI-Equipped H3 Health Cubes to Be Deployed in Italy	MT
06-17	Unidoc Health Corp. Receives Purchase Order from HP Inc. for 10 Ai-Equipped H3 Health Cubes	CI

Quotes 5-day view

Delayed Quote OTC Markets

Unidoc Health Corp.(UDOCF) : Historical Chart (5-day)

	26/06/2024	27/06/2024	28/06/2024	01/07/2024
Last	0.66 $	0.6578 $	0.5381 $	0.575 $
Volume	340 699	344 092	295 151	240 479
Change	+57.14%	-0.33%	-18.20%	+6.86%
Opening	0.50	0.72	0.68	0.54
High	0.66	0.72	0.68	0.60
Low	0.41	0.60	0.49	0.53

Performance

1 week	+69.12%
Current month	+6.86%
1 month	+47.44%
3 months	+69.12%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

14 927 276

Free-Float

89.63 %

Free-Float capitalization (USD)

20 757 905

Average Daily Capital Traded

0.64%

Highs and lows

1 week

0.35

0.72

1 month

0.32

0.72

Indicators

Moving average 5 days

0.57

Moving average 20 days

0.40

Moving average 50 days

0.43

Moving average 100 days

0.42

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

-30.70%

Price spread / (MMA50)

-24.66%

Price spread / (MMA100)

-26.68%

STIM

RSI 9 days

63.61

RSI 14 days

62.66

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

67ac1be75979bd836556adc.Vlf2y1VwFPCKXgk7HDJOjRjksXZxDv4UFLv1KScNGag.Lm-FnS8-V4XJZ2V8elBj9FCC8hkuZ49-bdCMU2Y6TPc_IpWFPBxbhPg4Yg

Date	Price	Volume	Daily volume
20:49:02	0.575	2,000	317,448
20:49:02	0.575	2,000	315,448
20:49:01	0.58	2,000	313,448
20:49:01	0.58	2,000	311,448
20:44:34	0.59	2,000	309,448
20:44:34	0.59	2,000	307,448
20:44:16	0.59	1,500	305,448
20:44:16	0.59	1,500	303,948
20:44:15	0.5825	600	302,448
20:44:15	0.5825	600	301,848