Stock CRIN UNICREDIT S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UniCredit S.p.A. Xetra

Equities

CRIN

IT0005239360

Banks

Market Closed - Xetra
Other stock markets
 16:35:31 28/06/2024 BST 		5-day change 1st Jan Change
34.6 EUR +0.07% Intraday chart for UniCredit S.p.A. +2.11% +40.74%
06-28 Austrian regulators fine Raiffeisen for money laundering lapses RE
06-28 Eurogroup Laminatios, EUR140 million financing transaction AN

Quotes 5-day view

Delayed Quote Xetra
UniCredit S.p.A.(CRIN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 34.89 € 34.82 € 34.575 € 34.6 €
Volume 4 816 11 838 5 519 3 749
Change -1.30% -0.20% -0.70% +0.07%
Opening 35.49 35.18 34.63 34.76
High 35.50 35.26 34.88 34.76
Low 34.84 34.76 34.52 34.16

Performance

1 day+0.07%
1 week+2.11%
Current month-4.80%
1 month-3.94%
3 months-1.70%
6 months+40.74%
Current year+40.74%
1 year+63.71%
3 years+241.90%
5 years+219.90%
10 years-43.83%

Volumes

markets
Daily volume
3 749
Estimated daily volume
3 749
Avg. Volume 20 sessions
11 404
Daily volume ratio
0.33
Avg. Volume 20 sessions
394 578.40
Avg. Volume 20 sessions USD
422 640.82
Record volume 1
1 066 334
Record volume 2
992 893
Record volume 3
834 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
55 570 897 640
Capitalization (USD)
59 523 099 880
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 538 714 160
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
360 961
Free-Float
97.36 %
Free-Float capitalization (EUR)
55 169 307 495
Free-Float capitalization (USD)
59 092 948 644
Average Daily Capital Traded
0%

Highs and lows

1 week
34.16
Extreme 34.16
35.50
1 month
32.24
Extreme 32.24
37.07
Current year
24.77
Extreme 24.765
37.07
1 year
20.47
Extreme 20.465
37.07
3 years
7.78
Extreme 7.776
37.07
5 years
6.03
Extreme 6.025
37.07
10 years
6.03
Extreme 6.025
66.00

Indicators

Moving average 5 days
34.85
Moving average 20 days
35.03
Moving average 50 days
35.39
Moving average 100 days
33.84
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
47.40
RSI 14 days
47.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UNICREDIT S.P.A. Stock UniCredit S.p.A.
+0.07%+2.11%+40.74%+63.71% 59.52B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.72%+2.55%+21.45%+28.56%
Weighted average by Cap.+0.94%+2.35%+19.76%+28.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

13.AUYawsJ3V87aev-_zgR1Ked4oNOO6JbCH9jQ0TsINbc.Rn93m61HYvziPZLavVwzUJMqy-rbuMSkW4yim09YANBOLW6OhwAIt79Mtg
DatePriceVolumeDaily volume
16:35:31 34.6 437 3,749
16:29:57 34.6 50 3,312
16:08:18 34.46 668 3,262
15:41:39 34.44 3 2,594
15:06:03 34.43 35 2,591
14:59:41 34.27 152 2,556
14:30:11 34.52 10 2,404
14:05:46 34.41 288 2,394
14:05:21 34.41 3 2,106
14:05:21 34.41 5 2,103

Chart UniCredit S.p.A.

Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+40.74%
2023+84.49%
2022-1.73%
2021+76.26%
2020-41.06%
2019+32.68%
2018-37.28%
2017-42.67%
2016-46.73%
2015-3.28%
2014-1.61%
2013+45.16%
2012-40.98%
2011-3.67%
  1. Stock Market
  2. Equities
  3. UCG Stock
  4. CRIN Stock
  5. Quotes UniCredit S.p.A.