Market Closed -
Other stock markets
|
Pre-market 06:32:53 | |||
6.244 EUR | -0.22% |
|
6.076 | -2.69% |
06-24 | Global markets live: Novo Nordisk, Apple, UPS, Eli Lilly, Qualcomm... | ![]() |
06-24 | Stifel Trims Under Armour's Price Target to $9 From $10, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 6.26 € | 6.282 € | 6.258 € | 6.244 € |
Volume | 0 | 0 | 0 | 0 |
Change | -2.49% | +0.35% | -0.38% | -0.22% |
Opening | 6.26 | 6.28 | 6.26 | 6.24 |
High | 6.26 | 6.28 | 6.26 | 6.24 |
Low | 6.26 | 6.28 | 6.26 | 6.24 |
Performance
1 day | -2.69% | ||
1 week | +1.07% | ||
Current month | +2.19% | ||
1 month | +4.34% | ||
3 months | +0.39% | ||
6 months | -17.13% | ||
Current year | -17.46% | ||
1 year | +4.07% | ||
3 years | -60.90% | ||
5 years | -67.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.244](/images/extremecours_fleche.png)
![Extreme 5.958](/images/extremecours_fleche.png)
![Extreme 5.79](/images/extremecours_fleche.png)
![Extreme 5.59](/images/extremecours_fleche.png)
![Extreme 5.59](/images/extremecours_fleche.png)
![Extreme 5.59](/images/extremecours_fleche.png)
![Extreme 5.59](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +1.07% | -17.46% | +4.07% | 2.95B | ||
-1.58% | +0.27% | -2.47% | -14.78% | 381B | ||
-0.88% | -0.37% | -4.24% | -14.08% | 131B | ||
+1.14% | -0.79% | -39.70% | -17.68% | 38.54B | ||
0.00% | +0.32% | +2.66% | -7.86% | 16.55B | ||
-2.21% | -4.72% | +21.96% | +44.75% | 11.02B | ||
+0.72% | +0.08% | +18.53% | +25.46% | 6.39B | ||
-2.28% | -4.47% | -12.44% | +28.40% | 5.97B | ||
+3.29% | +5.59% | +34.47% | +33.33% | 6.37B | ||
-0.93% | -2.97% | -18.76% | -61.54% | 5.55B | ||
-1.92% | -0.79% | -26.60% | -27.86% | 5.37B | ||
-0.43% | +0.33% | +3.70% | +6.58% | 5.36B | ||
-1.88% | -4.35% | -1.37% | +2.83% | 4.64B | ||
-4.90% | -5.08% | -9.32% | +8.10% | 4.59B | ||
-0.70% | -0.70% | +8.55% | +12.86% | 4.52B | ||
0.00% | -0.19% | -5.16% | +4.51% | 4.49B | ||
Average | -0.98% | -0.75% | -2.98% | +1.69% | ||
Weighted average by Cap. | -1.23% | -0.09% | -4.40% | -11.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.46% | ||
2023 | -7.06% | ||
2022 | -48.14% | ||
2021 | +32.72% | ||
2020 | -30.58% | ||
2019 | +21.25% | ||
2018 | +19.99% | ||
2017 | -50.54% | ||
2016 | -34.02% |
- Stock Market
- Equities
- UAA Stock
- U9RA Stock
- Quotes Under Armour, Inc.