Stock S1583 ULTRA VALOREM SICAV SA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ultra Valorem SICAV SA

Equities

S1583

ES0155633037

Delayed BME
Other stock markets
 15:00:11 01/07/2024 BST 		5-day change 1st Jan Change
1.256 EUR +0.35% Intraday chart for Ultra Valorem SICAV SA -1.88% +24.75%
Current month+24.75%
Current year+24.75%

Quotes 5-day view

Delayed Quote BME
Ultra Valorem SICAV SA(S1583) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 1.2554 € 1.2423 € 1.2518 € 1.2562 €
Change -1.20% -1.04% +0.76% +0.35%

Performance

1 day+0.35%
Current month+24.75%
Current year+24.75%
3 years+24.75%
5 years+14.20%
10 years+14.20%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
199
Daily volume ratio
0.00
Avg. Volume 20 sessions
249.98
Avg. Volume 20 sessions USD
267.88
Record volume 1
7 292 034
Record volume 2
3 751 150
Record volume 3
2 660 551
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
2 595 837
Capitalization (USD)
2 595 837

Highs and lows

3 years
1.01
Extreme 1.007
1.26
5 years
1.01
Extreme 1.007
1.26
10 years
1.01
Extreme 1.007
1.26

Indicators

Moving average 5 days
1.26
Moving average 20 days
1.24
Moving average 50 days
1.22
Moving average 100 days
1.22
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
50.11
RSI 14 days
54.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Ultra Valorem SICAV SA

Chart Ultra Valorem SICAV SA
More charts

Monthly variations

Annual change

20230.00%
2022-10.88%
2020-3.42%
2013+7.34%
20110.00%
2010+0.93%
2009+1.89%
20080.00%
20060.00%
2005+3.92%
2004+9.68%
2003+1.09%
2002-1.08%
20010.00%
  1. Stock Market
  2. Equities
  3. S1583 Stock
  4. Quotes Ultra Valorem SICAV SA