ULISSE BIOMED S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 EUR | -2.65% |
|
-4.35% | -33.53% |
| 06-13 | Ulisse Biomed and Ikonisys together to innovate oncology diagnostics | AN |
| 06-12 | Ikonisys, Ulisse Biomed to Collaborate on New Cancer Diagnostic Technologies | MT |
Quotes 5-day view
Real-time Borsa Italiana| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.12 € | 1.13 € | 1.13 € | 1.13 € | 1.1 € |
| Volume | 16 000 | 14 000 | 19 000 | 30 000 | 1 000 |
| Change | -2.61% | +0.89% | 0.00% | 0.00% | -2.65% |
| Opening | 1.19 | 1.12 | 1.13 | 1.11 | 1.1 |
| High | 1.19 | 1.13 | 1.13 | 1.16 | 1.1 |
| Low | 1.12 | 1.10 | 1.10 | 1.10 | 1.1 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 1 month | -8.33% | ||
| 3 months | -22.54% | ||
| 6 months | -36.42% | ||
| Current year | -33.53% | ||
| 1 year | -40.22% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 262
Avg. Volume 20 sessions
16 533
Daily volume ratio
0.08
Avg. Volume 20 sessions
18 186.30
Avg. Volume 20 sessions USD
19 519.90
Record volume 1
790 000
Record volume 2
714 000
Record volume 3
704 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 615 079
Capitalization (USD)
26 420 103
Net sales (EUR)
263 150
Net sales (USD)
282 447
Number of employees
10
Sales / Employee (EUR)
26 315
Sales / Employee (USD)
28 245
Free-Float
92.9 %
Free-Float capitalization (EUR)
22 867 103
Free-Float capitalization (USD)
24 543 948
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.10
1.19
1 month
1.101.24
Current year
1.051.90
1 year
1.052.52
3 years
0.977.55
5 years
0.977.55
10 years
0.977.55
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.15
Moving average 50 days
1.23
Moving average 100 days
1.37
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+24.80%
STIM
RSI 9 days
41.30
RSI 14 days
41.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.35% | -33.53% | -40.22% | 26.42M | ||
| -2.84% | -8.79% | +36.09% | +8.94% | 52.85B | ||
| +0.75% | -0.67% | -7.49% | -0.40% | 38.87B | ||
| +1.33% | -3.33% | +35.31% | -12.82% | 38.24B | ||
| -1.96% | -5.12% | -10.77% | +8.77% | 26.79B | ||
| +0.12% | -0.29% | +11.68% | +37.27% | 26.16B | ||
| -0.04% | +0.23% | -18.08% | -22.22% | 19.9B | ||
| +1.00% | +8.62% | +36.22% | +34.08% | 13.18B | ||
| +0.06% | -0.45% | +28.99% | +75.50% | 12.24B | ||
| +0.47% | -2.61% | -2.95% | -3.29% | 11.79B | ||
| +1.09% | -0.72% | -11.63% | -0.30% | 10.74B | ||
| +1.37% | +0.73% | -1.10% | -6.77% | 9.7B | ||
| -0.61% | +0.65% | +19.69% | -7.93% | 6.57B | ||
| +0.28% | -5.82% | +28.14% | +43.11% | 6.12B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.12% | 0.00% | - | - | 6.02B | ||
| Average | -0.19% | -1.94% | +7.90% | +8.12% | ||
| Weighted average by Cap. | -0.31% | -3.01% | +13.13% | +8.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.4aKs7qlyI-42axFNpm2wP86HOjzMIewy5Fgrbvm0HLA.k9TPqMZLdKB9B3AD1T_VCZvDVH7_dr9AgAFiArHAddGQwMSq8QBQukERWA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -31.72% | ||
| 2023 | +62.57% | ||
| 2022 | -69.38% | ||
| 2021 | +3.23% |
- Stock Market
- Equities
- UBM Stock
- Quotes Ulisse Biomed S.p.A.
