Stock UFO UFO MOVIEZ INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UFO Moviez India Limited Bombay S.E.

Equities

UFO

INE527H01019

Entertainment Production

Market Closed - Bombay S.E.
Other stock markets
 11:00:53 28/06/2024 BST 		5-day change 1st Jan Change
134 INR +0.83% Intraday chart for UFO Moviez India Limited +4.85% +19.54%
06-18 UFO Moviez Inks Deal with Gofilex for E-Delivery of Films in India, Nepal MT
05-24 Transcript : UFO Moviez India Limited, Q4 2024 Earnings Call, May 24, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
UFO Moviez India Limited(UFO) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 135.45 ₹ 137.35 ₹ 132.85 ₹ 133.95 ₹
Volume 121 119 96 657 42 440 20 805
Change +5.70% +1.40% -3.28% +0.83%
Opening 127.65 136.30 137.35 135.55
High 138.45 141.45 137.35 135.55
Low 127.15 136.25 131.90 132.85

Performance

1 day+0.83%
1 week+4.85%
Current month+13.18%
1 month+12.71%
3 months-0.37%
6 months+19.71%
Current year+19.54%
1 year+79.20%
3 years+42.58%
5 years-29.46%

Volumes

markets
Daily volume
20 805
Estimated daily volume
20 805
Avg. Volume 20 sessions
36 334
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
4 866 939.30
Avg. Volume 20 sessions USD
58 403.27
Record volume 1
3 067 891
Record volume 2
1 389 499
Record volume 3
1 339 287
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 167 236 833
Capitalization (USD)
62 006 842
Net sales (INR)
3 975 144 000
Net sales (USD)
47 701 728
Number of employees
498
Sales / Employee (INR)
7 982 217
Sales / Employee (USD)
95 787
Free-Float
46.86 %
Free-Float capitalization (INR)
2 421 142 766
Free-Float capitalization (USD)
29 053 713
Average Daily Capital Traded
0.09%

Highs and lows

1 week
125.15
Extreme 125.15
141.45
1 month
105.70
Extreme 105.7
141.45
Current year
105.70
Extreme 105.7
174.00
1 year
74.75
Extreme 74.75
174.00
3 years
57.30
Extreme 57.3
174.00
5 years
57.30
Extreme 57.3
201.95
10 years
57.30
Extreme 57.3
643.00

Indicators

Moving average 5 days
133.55
Moving average 20 days
124.88
Moving average 50 days
130.19
Moving average 100 days
136.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
61.72
RSI 14 days
58.10

Sector Comparison - Movie, TV Production & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
UFO MOVIEZ INDIA LIMITED Stock UFO Moviez India Limited
+0.83%+4.85%+19.54%+79.20% 62.01M
ENDEAVOR GROUP HOLDINGS, INC. Stock Endeavor Group Holdings, Inc.
+0.48%+0.71%+13.91%+13.91% 8.18B
MANGO EXCELLENT MEDIA CO., LTD. Stock Mango Excellent Media Co., Ltd.
+0.67%+1.01%-17.06%-40.11% 5.38B
TOHO CO., LTD. Stock TOHO CO., LTD.
+0.43%+1.66%-1.36%-14.41% 5B
MADISON SQUARE GARDEN SPORTS CORP. Stock Madison Square Garden Sports Corp.
-0.76%-0.20%+3.46%+1.64% 4.5B
BANIJAY GROUP N.V. Stock Banijay Group N.V.
0.00%0.00%+4.14%-2.76% 3.99B
BEIJING ENLIGHT MEDIA CO., LTD. Stock Beijing Enlight Media Co., Ltd.
-2.44%-4.65%+3.19%+3.83% 3.37B
CHINA RUYI HOLDINGS LIMITED Stock China Ruyi Holdings Limited
+2.94%+4.48%+21.39%+7.14% 3.36B
CHINA FILM CO., LTD. Stock China Film Co., Ltd.
-0.55%-2.62%-12.09%-23.25% 2.76B
LIONSGATE STUDIOS CORP. Stock Lionsgate Studios Corp.
-3.72%+1.90%-24.25%-22.19% 2.33B
ZHEJIANG HUACE FILM & TV CO., LTD. Stock Zhejiang Huace Film & TV Co., Ltd.
-2.38%+2.33%+4.60%-11.65% 1.58B
ALIBABA PICTURES GROUP LIMITED Stock Alibaba Pictures Group Limited
0.00%-5.68%-13.54%-1.19% 1.58B
BEIJING JETSEN TECHNOLOGY CO., LTD Stock Beijing Jetsen Technology Co., Ltd
-0.54%+0.54%-26.97%-37.33% 1.35B
SAREGAMA INDIA LIMITED Stock Saregama India Limited
-0.28%-0.34%+49.70%+34.05% 1.28B
STUDIO DRAGON CORPORATION Stock Studio Dragon Corporation
+1.22%+0.36%-19.32%-26.98% 906M
CHINA TELEVISION MEDIA, LTD. Stock China Television Media, Ltd.
-0.85%+0.43%+27.49%+20.90% 896M
Average-0.31%+1.37%+2.05%-1.20%
Weighted average by Cap.-0.14%+1.26%+1.32%-6.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fda094cc1f216fd.rwQLeYnrGo5JbWwHicRpnZTT3eNRWIgiA9AA0l9uINs.yTx4MrCCasELCBpQpPQixP6Gq9NgYeBgMJJynTIERuvgVD9J5NpY5D4hIQ
DatePriceVolumeDaily volume
10:58:07 133.7 15 20,755
10:58:01 133.7 57 20,740
10:57:41 133.7 15 20,683
10:56:52 133.7 1 20,668
10:56:22 133.8 13 20,667
10:53:15 133.8 82 20,654
10:48:29 134.2 2 20,572
10:46:06 134 10 20,570
10:43:45 133.8 97 20,560

Chart UFO Moviez India Limited

Chart UFO Moviez India Limited
More charts

Monthly variations

Annual change

2024+19.54%
2023+20.94%
2022-0.54%
2021+5.02%
2020-30.10%
2019-51.07%
2018-50.41%
2017+27.18%
2016-23.14%
2015-10.65%
  1. Stock Market
  2. Equities
  3. UFO Stock
  4. UFO Stock
  5. Quotes UFO Moviez India Limited