UET UNITED ELECTRONIC TECHNOLOGY AG Quotes UET United Electronic Technology AG
Equities
CFC
DE000A0LBKW6
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 EUR | +2.59% |
|
-5.71% | -41.76% |
| 2023 | UET United Electronic Technology AG Revises Group Sales Guidance for the Full Year of 2023 | CI |
| 2023 | UET United Electronic Technology Gains 9% on Carbon Capture, Storage Business Plan | MT |
Quotes 5-day view
Delayed Quote Xetra| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.02 € | 1.03 € | 1.02 € | 0.965 € | 0.99 € |
| Volume | 596 | 2 500 | 2 500 | 10 825 | 0 |
| Change | -2.86% | +0.98% | -0.97% | -5.39% | +2.59% |
| Opening | 1.03 | 1.04 | 1.02 | 0.97 | 0.99 |
| High | 1.04 | 1.04 | 1.02 | 0.97 | 0.99 |
| Low | 0.98 | 1.03 | 1.02 | 0.95 | 0.99 |
Performance
| 1 day | +2.59% | ||
| 1 week | -5.71% | ||
| Current month | -12.39% | ||
| 1 month | -10.00% | ||
| 3 months | -2.94% | ||
| 6 months | -41.42% | ||
| Current year | -41.76% | ||
| 1 year | -25.56% | ||
| 3 years | +9.39% | ||
| 5 years | -28.26% | ||
| 10 years | +85.74% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 462
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 427.38
Avg. Volume 20 sessions USD
3 669.01
Record volume 1
318 247
Record volume 2
284 185
Record volume 3
268 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 672 718
Capitalization (USD)
15 707 145
Net sales (EUR)
49 484 446
Net sales (USD)
52 973 099
Number of employees
245
Sales / Employee (EUR)
201 977
Sales / Employee (USD)
216 217
Free-Float
44.9 %
Free-Float capitalization (EUR)
6 587 948
Free-Float capitalization (USD)
7 052 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.95
1.04
1 month
0.951.19
Current year
0.951.71
1 year
0.952.10
3 years
0.662.10
5 years
0.662.10
10 years
0.302.10
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.13
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
29.80
RSI 14 days
37.59
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -5.71% | -41.76% | -25.56% | 15.71M | ||
| +2.55% | +1.88% | +2.13% | +10.14% | 141B | ||
| -0.40% | -1.27% | +24.49% | +40.35% | 136B | ||
| -0.97% | -3.31% | +29.79% | +58.14% | 126B | ||
| +1.77% | -0.02% | +11.09% | +20.63% | 60.71B | ||
| +0.26% | -0.75% | +1.43% | +4.81% | 38.56B | ||
| +0.48% | -3.30% | +82.18% | +267.65% | 32.57B | ||
| -0.67% | +2.13% | +12.84% | +14.11% | 31.97B | ||
| +0.39% | +5.31% | +23.29% | +11.06% | 30.67B | ||
| -0.33% | +2.16% | -14.28% | -17.52% | 30.44B | ||
| -0.89% | -4.29% | -4.83% | -12.76% | 28.54B | ||
| -0.86% | -2.61% | +28.83% | -4.37% | 26.46B | ||
| -0.32% | +0.34% | +0.34% | +7.61% | 26.45B | ||
| -0.66% | -2.63% | +12.50% | +14.46% | 19.96B | ||
| -1.14% | -4.65% | -18.75% | -19.34% | 19.11B | ||
| -3.41% | +2.05% | +35.45% | +43.59% | 14.39B | ||
| Average | -0.11% | -1.05% | +11.55% | +25.81% | ||
| Weighted average by Cap. | +0.19% | -0.84% | +16.40% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.24% | ||
| 2023 | +113.84% | ||
| 2022 | +9.66% | ||
| 2021 | -15.70% | ||
| 2020 | -30.08% | ||
| 2019 | +54.72% | ||
| 2018 | -8.09% | ||
| 2017 | +92.65% | ||
| 2016 | +6.90% | ||
| 2015 | -42.07% | ||
| 2014 | +66.67% | ||
| 2013 | +284.96% | ||
| 2012 | -73.10% | ||
| 2011 | -78.11% | ||
| 2010 | +27.93% | ||
| 2009 | -57.14% | ||
| 2008 | -72.00% | ||
| 2007 | +52.44% | ||
| 2006 | +13.10% |
- Stock Market
- Equities
- CFC Stock
- Quotes UET United Electronic Technology AG
