Stock UCOBANK UCO BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UCO Bank

Equities

UCOBANK

INE691A01018

Banks

Delayed NSE India S.E.
Other stock markets
 11:27:02 27/06/2024 BST 		5-day change 1st Jan Change
54.2 INR -1.67% Intraday chart for UCO Bank -5.61% +36.35%
05-13 UCO Bank Announces Board Changes CI
04-29 UCO Bank Recommends Dividend for the Financial Year 2023-24 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
UCO Bank(UCOBANK) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 56.75 ₹ 56.2 ₹ 55.6 ₹ 55.12 ₹ 54.2 ₹
Volume 9 426 725 6 734 795 7 446 858 7 426 029 10 268 001
Change -1.17% -0.97% -1.07% -0.86% -1.67%
Opening 57.85 56.50 56.39 55.80 55.1
High 57.85 57.08 56.80 56.32 55.35
Low 56.40 55.92 55.50 55.00 53.61

Performance

1 day-1.67%
1 week-5.61%
Current month-4.83%
1 month-11.15%
3 months+9.38%
6 months+35.84%
Current year+36.35%
1 year+102.24%
3 years+254.25%
5 years+205.35%
10 years-45.50%

Volumes

markets
Daily volume
10 268 001
Estimated daily volume
10 959 127
Avg. Volume 20 sessions
12 519 300
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
678 546 060.00
Avg. Volume 20 sessions USD
8 132 374.53
Record volume 1
396 389 700
Record volume 2
346 176 200
Record volume 3
318 386 200
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
657 913 472 174
Capitalization (USD)
7 885 092 964
Net sales (INR)
93 589 180 000
Net sales (USD)
1 121 666 322
Number of employees
21 456
Sales / Employee (INR)
4 361 912
Sales / Employee (USD)
52 278
Free-Float
4.61 %
Free-Float capitalization (INR)
30 321 445 703
Free-Float capitalization (USD)
363 402 527
Average Daily Capital Traded
0.1%

Highs and lows

1 week
53.61
Extreme 53.61
57.85
1 month
50.00
Extreme 50
62.35
Current year
39.20
Extreme 39.2
70.65
1 year
26.55
Extreme 26.55
70.65
3 years
10.55
Extreme 10.55
70.65
5 years
8.40
Extreme 8.4
70.65
10 years
8.40
Extreme 8.4
114.55

Indicators

Moving average 5 days
56.22
Moving average 20 days
56.68
Moving average 50 days
55.61
Moving average 100 days
55.54
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
44.68
RSI 14 days
47.82

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UCO BANK Stock UCO Bank
-1.67%-5.61%+36.35%+102.24% 7.89B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.78%-3.49%+10.30%+8.14% 201B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.04%+4.97%+1.06%+4.68% 71.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.56%-3.08%+9.14%+22.36% 56.81B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.06%-1.65%+6.91%+11.02% 49.55B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.20%-1.19%+35.33%+35.69% 44.51B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
-0.35%-1.90%+0.65%+22.07% 41.93B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.48%+2.46%-11.98%-5.64% 36.92B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-0.13%+3.16%+4.67%+34.32% 33.87B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.06%-0.14%+4.18%+38.41% 24.58B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%+0.32%+7.93%+3.99% 23.95B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+1.08%-0.80%0.00%+1.91% 21.39B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-1.76%-3.31%-0.55%+19.81% 18.79B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.35%+1.25%+25.39%+25.39% 16.53B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.20%-0.44%+15.56%+30.25% 15.34B
Average-0.08%+0.15%+3.02%+16.13%
Weighted average by Cap.-0.53%+0.18%+3.50%+10.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

933979c.xsqHh5ngrligEFfNNCB38Y4p0iyoNTFZOCSrz3zEZGM.t5-_tvLR7ReYUjyITGsc3Mtkg0jeGF4je2XFjCzyAxa2gejI06bgG5FjNA
DatePriceVolumeDaily volume
11:27:02 54.2 6 10,268,001
11:26:55 54.2 60 10,267,995
11:24:45 54.2 1 10,267,935
11:23:56 54.2 25 10,267,934
11:22:42 54.2 700 10,267,909
11:21:26 54.2 300 10,267,209
11:21:21 54.2 620 10,266,909
11:20:07 54.2 156 10,266,289
11:19:17 54.2 19 10,266,133
11:17:14 54.2 500 10,266,114

Chart UCO Bank

Chart UCO Bank
More charts

Monthly variations

Annual change

2024+38.67%
2023+26.19%
2022+142.31%
2021+2.36%
2020-23.95%
2019-17.73%
2018-30.72%
2017-12.28%
2016-26.43%
2015-46.21%
2014+11.79%
2013-4.19%
2012+73.00%
2011-60.77%
2010+109.38%
2009+94.56%
2008-51.78%
2007+178.77%
2006-15.87%
2005-32.35%
2004+83.95%
2003+3.32%
  1. Stock Market
  2. Equities
  3. UCOBANK Stock
  4. Quotes UCO Bank