UAV CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0142 USD | -25.00% |
|
-24.74% | +134.43% |
| 2023 | UAV Corp Opens New Office in Oklahoma | CI |
| 2023 | UAV Corp’s Skyborne Technology Receives Permit Approval from Gulf County, Florida for the Build of A New Drone Hangar | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 28/06/2024 | |
|---|---|---|---|
| Last | 0.019 $ | 0.019 $ | 0.01425 $ |
| Volume | 86 740 | 17 421 | 42 000 |
| Change | +∞% | -.--% | -25.00% |
| Opening | 0.02 | 0.01 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 |
Performance
| 1 day | -25.00% | ||
| 1 week | -24.74% | ||
| 1 month | +85.71% | ||
| 3 months | +393.10% | ||
| 6 months | +134.43% | ||
| Current year | +134.43% | ||
| 1 year | +2.14% | ||
| 3 years | -89.00% | ||
| 5 years | -98.57% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
42 000
Estimated daily volume
42 000
Avg. Volume 20 sessions
91 417
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1 302.69
Record volume 1
7 273 057
Record volume 2
5 920 000
Record volume 3
5 557 702
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 545 759
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.02
1 year
0.000.02
3 years
0.000.26
5 years
0.008.50
10 years
0.0013.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.49%
Price spread / (MMA20)
-22.81%
Price spread / (MMA50)
-52.98%
Price spread / (MMA100)
-56.49%
STIM
RSI 9 days
69.01
RSI 14 days
67.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3779b4da87586349063679230baf18.HpdTDnTy51v7W742-DBpyJQUkOUL1t25VPmgvpmO-gY.eqY6PiCXkj6_bPlfgV44i9Zdqdxlob_MJbLC1PfZsWdm_gBiGaXVFqtq7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:25 | 0.0142 | 10,000 | 84,000 |
| 20:08:25 | 0.0142 | 10,000 | 74,000 |
| 20:08:25 | 0.015 | 10,000 | 64,000 |
| 20:08:25 | 0.015 | 10,000 | 54,000 |
| 20:08:19 | 0.0142 | 10,000 | 44,000 |
| 20:08:19 | 0.0142 | 10,000 | 34,000 |
| 17:34:23 | 0.015 | 12,000 | 24,000 |
Monthly variations
Annual change
| 2024 | +133.61% | ||
| 2023 | -32.22% | ||
| 2022 | -91.00% | ||
| 2021 | -.--% | ||
| 2020 | -85.72% | ||
| 2019 | +27.29% | ||
| 2018 | -8.33% | ||
| 2017 | +9.09% | ||
| 2016 | -21.43% | ||
| 2015 | +180.00% | ||
| 2014 | -86.11% | ||
| 2013 | +63.64% | ||
| 2012 | -89.00% | ||
| 2011 | -56.52% | ||
| 2010 | +9.52% | ||
| 2009 | -30.00% | ||
| 2008 | -68.42% | ||
| 2007 | +850.00% | ||
| 2006 | +900.00% | ||
| 2005 | -90.00% | ||
| 2004 | +9,900.00% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- UMAV Stock
- Quotes UAV Corp.
