U-MEDIA COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TWD | +0.34% |
|
+3.85% | -8.05% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 58.7 NT$ | 60.4 NT$ | 59.8 NT$ | 59.2 NT$ | 59.4 NT$ | 59.4 NT$ |
| Volume | 773 386 | 641 594 | 332 957 | 206 734 | 161 819 | 161 819 |
| Change | -1.84% | +2.90% | -0.99% | -1.00% | +0.34% | +0.34% |
| Opening | 59.90 | 58.30 | 60.40 | 59.80 | 59.40 | 59.4 |
| High | 60.40 | 60.50 | 60.50 | 59.80 | 59.40 | 59.4 |
| Low | 58.60 | 58.20 | 59.50 | 59.20 | 58.90 | 58.9 |
Performance
| 1 day | +0.34% | ||
| 1 week | +3.85% | ||
| Current month | +3.66% | ||
| 1 month | +3.30% | ||
| 3 months | +2.95% | ||
| 6 months | -8.33% | ||
| Current year | -8.05% | ||
| 1 year | -17.04% | ||
| 3 years | +22.98% | ||
| 5 years | +47.76% |
Volumes
marketsDaily volume
161 819
Avg. Volume 20 sessions
291 874
Avg. Volume 20 sessions TWD
17 337 315.60
Avg. Volume 20 sessions USD
534 388.08
Record volume 1
31 679 740
Record volume 2
24 612 220
Record volume 3
17 855 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 222 463 323
Capitalization (USD)
68 502 987
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
75.24 %
Free-Float capitalization (TWD)
1 672 189 328
Free-Float capitalization (USD)
51 541 892
Average Daily Capital Traded
0.78%
Highs and lows
1 week
58.20
60.50
1 month
56.0060.50
Current year
54.1065.00
1 year
54.1094.30
3 years
39.0594.30
5 years
28.7594.30
10 years
25.9894.30
Indicators
Moving average 5 days
59.50
Moving average 20 days
57.86
Moving average 50 days
56.98
Moving average 100 days
57.87
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
59.21
RSI 14 days
58.37
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +3.85% | -8.05% | -17.04% | 68.5M | ||
| +3.74% | +0.36% | +6.12% | +62.76% | 9.17B | ||
| +3.11% | +0.66% | +31.92% | +26.16% | 2.48B | ||
| +0.20% | -3.26% | -30.10% | -40.50% | 2.37B | ||
| +1.12% | +6.80% | -23.41% | -44.24% | 1.74B | ||
| +0.93% | -0.31% | -4.99% | +35.00% | 1.09B | ||
| +0.76% | -3.37% | -26.90% | -41.26% | 1.07B | ||
| +1.72% | +1.72% | -12.27% | +22.28% | 1.05B | ||
| +2.66% | -3.95% | -24.11% | -36.39% | 650M | ||
| +0.43% | -1.69% | -7.81% | -7.94% | 576M | ||
| +3.49% | -2.09% | +15.58% | +4.12% | 511M | ||
| +5.71% | +17.46% | +78.74% | +65.18% | 493M | ||
| -0.14% | -4.04% | +6.67% | +23.49% | 466M | ||
| +14.90% | +21.45% | - | - | 450M | ||
| +0.47% | -0.14% | -12.12% | -10.62% | 357M | ||
| +1.12% | -2.86% | +51.79% | +57.04% | 355M | ||
| Average | +2.55% | +3.66% | +2.74% | +6.54% | ||
| Weighted average by Cap. | +2.72% | +3.38% | +0.88% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.05% | ||
| 2023 | +21.89% | ||
| 2022 | +17.91% | ||
| 2021 | -20.16% | ||
| 2020 | +14.31% | ||
| 2019 | +6.95% | ||
| 2018 | +28.45% | ||
| 2017 | -25.31% | ||
| 2016 | -13.98% | ||
| 2015 | +77.55% | ||
| 2014 | -5.71% |
- Stock Market
- Equities
- 6470 Stock
- Quotes U-MEDIA Communications, Inc.
