End-of-day quote
Korea S.E.
23:00:00 03/07/2024 BST
|
5-day change
|
1st Jan Change
|
1,288
KRW
|
-7.27%
|
|
-10.24%
|
-20.00%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Today
|
03/07/2024
|
Last |
1402 ₩
|
1406 ₩
|
1402 ₩
|
1389 ₩
|
1288 ₩
|
1,288
₩
|
Volume |
36 304 |
28 230 |
19 291 |
15 268 |
149 940 |
149 940 |
Change |
+2.41%
|
+0.29%
|
-0.28%
|
-0.93%
|
-7.27%
|
-7.27%
|
Opening |
1,369.00 |
1,402.00 |
1,392.00 |
1,391.00 |
1,383.00 |
1,383
|
High |
1,429.00 |
1,427.00 |
1,406.00 |
1,394.00 |
1,383.00 |
1,383
|
Low |
1,369.00 |
1,400.00 |
1,375.00 |
1,388.00 |
1,288.00 |
1,288
|
Avg. Volume 20 sessions
34 173
Avg. Volume 20 sessions KRW
44 014 824.00
Avg. Volume 20 sessions USD
31 910.75
Record volume 1
18 968 750
Record volume 2
16 374 080
Record volume 3
11 099 970
Capital turnover ratio
0.00
Capitalization (KRW)
19 521 718 621
Capitalization (USD)
14 153 246
Net sales (KRW)
52 968 921 270
Net sales (USD)
38 402 468
Sales / Employee (KRW)
778 954 725
Sales / Employee (USD)
564 742
Free-Float capitalization (KRW)
10 900 502 443
Free-Float capitalization (USD)
7 902 864
Average Daily Capital Traded
0.23%
Moving average 5 days
1 377.40
Moving average 20 days
1 446.75
Moving average 50 days
1 435.54
Moving average 100 days
1 419.67
Price spread / (MMA5) +6.94% Price spread / (MMA20) +12.33% Price spread / (MMA50) +11.45% Price spread / (MMA100) +10.22%
More charts
|