TYSNES SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 NOK | 0.00% |
|
+0.90% | -1.72% |
| 06-28 | Haugesund Sparebank to Start Trading on Euronext Oslo | MT |
| 05-13 | Tysnes Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 113.98 kr | 113.98 kr | 113.98 kr | 114 kr |
| Volume | 3 | 0 | 0 | 50 |
| Change | +0.87% | 0.00% | 0.00% | +0.02% |
| Opening | 113.98 | 113.98 | 113.98 | 114.00 |
| High | 113.98 | 113.98 | 113.98 | 114.00 |
| Low | 113.98 | 113.98 | 113.98 | 114.00 |
Performance
| 1 week | +0.90% | ||
| Current month | +0.02% | ||
| 1 month | +1.79% | ||
| 3 months | +3.64% | ||
| 6 months | -1.72% | ||
| Current year | -1.72% | ||
| 1 year | +4.59% | ||
| 5 years | +3.64% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
158
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
18 012.00
Avg. Volume 20 sessions USD
1 688.73
Record volume 1
41 666
Record volume 2
40 646
Record volume 3
40 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
214 541 981
Capitalization (USD)
20 114 598
Net sales (NOK)
101 256 000
Net sales (USD)
9 493 358
Number of employees
20
Sales / Employee (NOK)
5 062 800
Sales / Employee (USD)
474 668
Free-Float
40.24 %
Free-Float capitalization (NOK)
86 445 423
Free-Float capitalization (USD)
8 104 777
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.00
114.00
1 month
112.00114.00
Current year
106.12117.00
1 year
103.00117.00
3 years
103.00135.00
5 years
98.00135.00
10 years
98.00135.00
Indicators
Moving average 5 days
113.58
Moving average 20 days
112.95
Moving average 50 days
111.85
Moving average 100 days
112.25
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
71.01
RSI 14 days
65.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | -1.72% | +4.59% | 20.11M | ||
| +1.65% | +5.00% | +22.77% | +43.58% | 590B | ||
| +2.30% | +2.27% | +21.56% | +42.66% | 313B | ||
| +2.37% | +4.17% | +24.35% | +13.64% | 267B | ||
| +1.56% | +1.38% | +26.02% | +15.58% | 188B | ||
| +0.26% | +0.52% | +29.53% | +22.93% | 177B | ||
| -0.29% | -0.26% | +8.40% | +10.81% | 160B | ||
| +1.49% | +3.48% | +1.25% | +1.72% | 155B | ||
| +0.91% | +1.19% | +9.68% | +16.16% | 150B | ||
| -0.01% | -2.36% | +12.33% | +24.42% | 140B | ||
| -0.64% | +9.69% | +48.62% | +65.87% | 126B | ||
| +2.10% | +2.96% | +26.10% | +7.08% | 118B | ||
| -1.75% | +1.75% | +19.47% | +27.39% | 102B | ||
| +0.51% | +1.19% | -11.73% | -7.95% | 95.59B | ||
| -1.88% | -0.79% | +28.67% | +44.22% | 90.03B | ||
| -0.18% | +6.14% | +59.67% | +76.98% | 87.71B | ||
| Average | +0.26% | +2.98% | +20.31% | +25.60% | ||
| Weighted average by Cap. | +0.37% | +3.36% | +21.53% | +28.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1535ef3d2c99bf6cc8c50dc8d.2NTGmRXvSST0qNUDNDtHlLWc1xVTldZtVNka1Xq88uw.77Kx3U2pMBPD5OVKd0J_5dP1hXwf95w8GZFxhADQg6-CnpXpRKYNbaf6sg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +0.87% | ||
| 2022 | -4.96% | ||
| 2021 | +4.31% | ||
| 2020 | -4.92% | ||
| 2019 | +0.83% | ||
| 2018 | +5.22% | ||
| 2017 | +0.88% |
- Stock Market
- Equities
- TYSB Stock
- Quotes Tysnes Sparebank
