TURVO INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.5 TWD | +1.77% |
|
+3.24% | +3.24% |
| 05-13 | TURVO International Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | TURVO International Co., Ltd. Announces Change of Registered Business Address | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 140.5 NT$ | 139.5 NT$ | 139.5 NT$ | 141 NT$ | 143.5 NT$ |
| Volume | 374 224 | 258 009 | 263 390 | 231 672 | 409 979 |
| Change | +1.08% | -0.71% | -.--% | +1.08% | +1.77% |
| Opening | 140.00 | 142.00 | 140.50 | 140.50 | 141.00 |
| High | 142.00 | 142.00 | 141.50 | 142.00 | 144.00 |
| Low | 138.50 | 139.50 | 139.50 | 140.50 | 141.00 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.24% | ||
| 1 month | +9.13% | ||
| 3 months | +9.54% | ||
| 6 months | +3.24% | ||
| Current year | +3.24% | ||
| 1 year | +30.45% | ||
| 3 years | +3.61% | ||
| 5 years | +99.58% | ||
| 10 years | +33.72% |
Volumes
marketsDaily volume
409 979
Avg. Volume 20 sessions
303 574
Avg. Volume 20 sessions TWD
43 562 869.00
Avg. Volume 20 sessions USD
1 339 035.47
Record volume 1
16 036 184
Record volume 2
13 757 210
Record volume 3
11 748 322
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 663 862 938
Capitalization (USD)
266 309 819
Net sales (TWD)
3 337 485 000
Net sales (USD)
102 587 614
Number of employees
1 325
Sales / Employee (TWD)
2 518 857
Sales / Employee (USD)
77 425
Free-Float
53.96 %
Free-Float capitalization (TWD)
4 674 824 449
Free-Float capitalization (USD)
143 694 754
Average Daily Capital Traded
0.5%
Highs and lows
1 week
139.50
144.00
1 month
128.50144.00
Current year
123.50148.00
1 year
98.60154.00
3 years
88.00154.00
5 years
42.65154.00
10 years
39.58154.00
Indicators
Moving average 5 days
140.80
Moving average 20 days
136.13
Moving average 50 days
133.49
Moving average 100 days
134.01
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
77.76
RSI 14 days
71.72
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.24% | +3.24% | +30.45% | 266M | ||
| +1.75% | -0.71% | +23.82% | +58.09% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +30.48% | 6.47B | ||
| +0.34% | +0.17% | +14.97% | +3.81% | 5.17B | ||
| +0.51% | -0.72% | +15.69% | -5.42% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +17.28% | 4.13B | ||
| -1.65% | -0.67% | +7.57% | -4.07% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -49.90% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -10.32% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.45% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.96% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -56.00% | 1.56B | ||
| +5.73% | -.--% | -7.10% | +88.85% | 1.22B | ||
| +0.85% | -5.20% | +10.26% | -3.90% | 1.18B | ||
| +2.40% | -4.26% | -29.01% | -20.51% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | +1.10% | +0.38% | -2.69% | +0.85% | ||
| Weighted average by Cap. | +0.91% | +0.49% | +7.02% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +37.62% | ||
| 2022 | -2.42% | ||
| 2021 | +23.66% | ||
| 2020 | +14.97% | ||
| 2019 | +4.30% | ||
| 2018 | -17.76% | ||
| 2017 | +6.45% | ||
| 2016 | +34.20% | ||
| 2015 | -14.95% | ||
| 2014 | -31.24% | ||
| 2013 | +110.05% | ||
| 2012 | +4.32% | ||
| 2011 | -27.63% | ||
| 2010 | +14.46% |
- Stock Market
- Equities
- 2233 Stock
- Quotes TURVO International Co., Ltd.
