TURKIYE GARANTI BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.48 USD | +5.45% |
|
+8.75% | +68.93% |
| 04-29 | Transcript : Turkiye Garanti Bankasi A.S., Q1 2024 Earnings Call, Apr 29, 2024 | |
| 04-29 | Turkiye Garanti Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.3136 $ | 3.3 $ | 3.48 $ |
| Volume | 14 527 | 59 353 | 5 606 | 21 810 |
| Change | +1.87% | +1.64% | -0.41% | +5.45% |
| Opening | 3.26 | 3.31 | 3.40 | 3.41 |
| High | 3.31 | 3.47 | 3.47 | 3.48 |
| Low | 3.25 | 3.26 | 3.30 | 3.41 |
Performance
| 1 day | +5.45% | ||
| 1 week | +8.75% | ||
| Current month | +5.14% | ||
| 1 month | +14.10% | ||
| 3 months | +72.28% | ||
| 6 months | +78.46% | ||
| Current year | +68.93% | ||
| 1 year | +184.08% | ||
| 3 years | +270.21% | ||
| 5 years | +133.56% | ||
| 10 years | -12.56% |
Volumes
marketsDaily volume
21 810
Estimated daily volume
21 810
Avg. Volume 20 sessions
25 577
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
89 007.96
Record volume 1
16 171 300
Record volume 2
15 554 010
Record volume 3
15 429 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 924 409 665
Net sales (TRY)
199 324 012 000
Net sales (USD)
6 064 433 065
Number of employees
18 977
Sales / Employee (TRY)
10 503 452
Sales / Employee (USD)
319 568
Free-Float
14.03 %
Free-Float capitalization (USD)
2 093 340 732
Average Daily Capital Traded
0%
Highs and lows
1 week
3.26
3.48
1 month
2.903.48
Current year
1.733.48
1 year
1.213.48
3 years
0.693.48
5 years
0.693.48
10 years
0.694.63
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.17
Moving average 50 days
2.80
Moving average 100 days
2.45
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-19.57%
Price spread / (MMA100)
-29.65%
STIM
RSI 9 days
61.98
RSI 14 days
60.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +8.75% | +68.93% | +184.08% | 14.92B | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 572B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 307B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 262B | ||
| +0.87% | +1.05% | +24.09% | +13.81% | 186B | ||
| +1.32% | +1.32% | +29.19% | +21.84% | 174B | ||
| +0.68% | +1.37% | +9.06% | +13.01% | 160B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.97% | 140B | ||
| +3.88% | +11.76% | +42.72% | +67.21% | 121B | ||
| +0.59% | +0.74% | +23.15% | +4.39% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.85B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.26B | ||
| +2.63% | +7.25% | +55.89% | +76.54% | 85.37B | ||
| Average | +1.00% | +1.17% | +23.09% | +36.86% | ||
| Weighted average by Cap. | +0.54% | +0.52% | +19.03% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AKAR3ndRu8sI5WOfa40JtkDpUObQVbwe8llq9kvNpA8.evRiiz0LyqFhgSipEd9C9wW8HYmkA_5pxGshpT6q6FhKk0WJIyaCpm2iFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:50 | 3.48 | 10,000 | 43,600 |
| 15:12:50 | 3.48 | 10,000 | 33,600 |
| 15:12:37 | 3.48 | 10,000 | 23,600 |
| 15:12:37 | 3.48 | 10,000 | 13,600 |
| 15:12:22 | 3.44 | 600 | 3,600 |
| 15:12:22 | 3.44 | 600 | 3,000 |
| 15:09:52 | 3.41 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | +68.93% | ||
| 2023 | +33.77% | ||
| 2022 | +80.12% | ||
| 2021 | -40.21% | ||
| 2020 | -20.99% | ||
| 2019 | +23.97% | ||
| 2018 | -48.41% | ||
| 2017 | +35.41% | ||
| 2016 | -12.18% | ||
| 2015 | -40.05% | ||
| 2014 | +23.68% | ||
| 2013 | -38.27% | ||
| 2012 | +67.20% | ||
| 2011 | -39.61% | ||
| 2010 | +30.38% | ||
| 2009 | +192.59% | ||
| 2008 | -83.64% | ||
| 2007 | +149.70% | ||
| 2006 | -8.87% | ||
| 2005 | +100.84% | ||
| 2004 | +8.26% | ||
| 2003 | +228.57% | ||
| 2002 | -49.37% | ||
| 2001 | -67.37% | ||
| 2000 | -67.36% |
- Stock Market
- Equities
- GARAN Stock
- TKGBY Stock
- Quotes Turkiye Garanti Bankasi
