TÜRK TUBORG BIRA VE MALT SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.8 TRY | +2.07% |
|
-2.18% | +34.88% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 95 ₺ | 95.4 ₺ | 96.8 ₺ | 98.8 ₺ |
| Volume | 90 019 | 32 021 | 44 168 | 52 745 |
| Change | 0.00% | +0.42% | +1.47% | +2.07% |
| Opening | 95.00 | 94.75 | 96.70 | 96.85 |
| High | 96.25 | 95.50 | 96.80 | 98.80 |
| Low | 95.00 | 94.75 | 96.70 | 96.85 |
Performance
| 1 day | +2.07% | ||
| 1 week | -2.18% | ||
| Current month | +9.17% | ||
| 1 month | +7.39% | ||
| 3 months | +14.22% | ||
| 6 months | +47.68% | ||
| Current year | +34.88% | ||
| 1 year | +216.67% | ||
| 3 years | +488.10% | ||
| 5 years | +1,173.20% | ||
| 10 years | +3,016.72% |
Volumes
marketsDaily volume
52 745
Estimated daily volume
52 745
Avg. Volume 20 sessions
96 682
Daily volume ratio
0.55
Avg. Volume 20 sessions TRY
9 552 181.60
Avg. Volume 20 sessions USD
292 573.77
Record volume 1
9 842 000
Record volume 2
9 775 950
Record volume 3
9 745 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
31 746 060 792
Capitalization (USD)
972 350 096
Net sales (TRY)
17 143 154 000
Net sales (USD)
525 077 664
Number of employees
1 690
Sales / Employee (TRY)
10 143 878
Sales / Employee (USD)
310 697
Free-Float
99 %
Free-Float capitalization (TRY)
31 428 600 138
Free-Float capitalization (USD)
962 626 594
Average Daily Capital Traded
0.03%
Highs and lows
1 week
94.75
98.80
1 month
88.05115.00
Current year
66.10115.00
1 year
31.20115.00
3 years
15.80115.00
5 years
7.41115.00
10 years
3.13115.00
Indicators
Moving average 5 days
96.20
Moving average 20 days
98.26
Moving average 50 days
94.92
Moving average 100 days
90.78
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
45.91
RSI 14 days
48.92
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -2.18% | +34.88% | +216.67% | 972M | ||
| -1.89% | -1.71% | -7.36% | +5.37% | 118B | ||
| -1.40% | -2.84% | -1.78% | -2.90% | 54.52B | ||
| +0.54% | -2.36% | +6.42% | +4.25% | 46.92B | ||
| -4.52% | +1.15% | -16.90% | -25.03% | 32.32B | ||
| -0.81% | -2.90% | -3.85% | -6.59% | 22.32B | ||
| -1.18% | -0.39% | +7.93% | -0.49% | 17.87B | ||
| -1.21% | -2.68% | -1.32% | -23.34% | 16.91B | ||
| -2.44% | +4.90% | -37.07% | -55.77% | 15.53B | ||
| -0.76% | +0.87% | -0.57% | -24.49% | 11.47B | ||
| -3.49% | -5.58% | -23.25% | -48.12% | 10.91B | ||
| +0.40% | -0.24% | -16.96% | -22.57% | 10.79B | ||
| -0.62% | -0.48% | +0.34% | -4.82% | 10.44B | ||
| +3.36% | -0.70% | +3.36% | -9.04% | 7.24B | ||
| -0.26% | -3.84% | +11.32% | +32.09% | 6.3B | ||
| +6.51% | +11.66% | +79.71% | +272.42% | 4.46B | ||
| Average | -0.36% | -0.20% | +2.18% | +19.23% | ||
| Weighted average by Cap. | -1.32% | -1.24% | -4.41% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25cb46.prhW2LH-AUP4cQ6IxK9YXUgfTSzvV0o44G3U8RbWbxw.7MtvnITPdCqyOViljfspFydoeRWlD3kIlwiEszuiBnKQ2xGp8Mc5JpNFTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:03 | 98.8 | 448 | 52,745 |
| 16:08:03 | 98.8 | 3 | 52,297 |
| 16:08:03 | 98.8 | 549 | 52,294 |
| 16:08:00 | 98.8 | 50 | 51,745 |
| 16:05:21 | 98.8 | 180 | 51,695 |
| 16:05:21 | 98.8 | 221 | 51,515 |
| 16:05:21 | 98.8 | 1 | 51,294 |
| 16:05:21 | 98.8 | 1 | 51,293 |
| 16:05:21 | 98.8 | 750 | 51,292 |
| 16:05:21 | 98.8 | 74 | 50,542 |
Monthly variations
Annual change
| 2024 | +34.88% | ||
| 2023 | +90.26% | ||
| 2022 | +100.42% | ||
| 2021 | +6.31% | ||
| 2020 | +51.85% | ||
| 2019 | +26.19% | ||
| 2018 | -6.63% | ||
| 2017 | +32.20% | ||
| 2016 | +11.53% | ||
| 2015 | +70.82% | ||
| 2014 | +26.10% | ||
| 2013 | +77.65% | ||
| 2012 | -55.03% | ||
| 2011 | +57.31% | ||
| 2010 | +8.12% | ||
| 2009 | +154.35% | ||
| 2008 | -49.73% | ||
| 2007 | -54.70% | ||
| 2006 | -17.55% | ||
| 2005 | +2.94% | ||
| 2004 | -20.67% | ||
| 2003 | -6.25% | ||
| 2002 | -35.35% | ||
| 2001 | +266.67% | ||
| 2000 | -25.00% | ||
| 1999 | +374.73% | ||
| 1998 | -38.18% | ||
| 1997 | +112.67% | ||
| 1996 | +67.56% | ||
| 1995 | +43.75% | ||
| 1994 | +45.45% | ||
| 1993 | +247.37% | ||
| 1992 | +39.71% | ||
| 1991 | +28.31% |
- Stock Market
- Equities
- TBORG Stock
- Quotes Türk Tuborg Bira ve Malt Sanayii
