TURBOGEN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 790.6 ILa | -3.23% |
|
-12.92% | +30.27% |
| 03-26 | Turbogen Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Turbogen Ltd announced that it has received ILS 4 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 872.2 ILa | 869 ILa | 817 ILa | 790.6 ILa |
| Volume | 54 | 115 | 3 524 | 1 033 |
| Change | -0.94% | -0.37% | -5.98% | -3.23% |
| Opening | 880.50 | 872.20 | 834.00 | 817.00 |
| High | 845.00 | 872.20 | 837.70 | 817.00 |
| Low | 845.00 | 828.70 | 797.40 | 777.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | -12.92% | ||
| Current month | -9.02% | ||
| 1 month | -10.70% | ||
| 3 months | +16.40% | ||
| 6 months | +33.30% | ||
| Current year | +30.27% | ||
| 1 year | -5.79% |
Volumes
marketsDaily volume
1 033
Estimated daily volume
1 033
Avg. Volume 20 sessions
6 203
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
4 904 091.80
Avg. Volume 20 sessions USD
13 025.27
Record volume 1
193 316
Record volume 2
147 534
Record volume 3
131 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
30 669 907
Capitalization (USD)
30 669 907
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.44 %
Free-Float capitalization (ILa)
9 643 924
Free-Float capitalization (USD)
9 643 924
Average Daily Capital Traded
15.99%
Highs and lows
1 week
777.00
887.20
1 month
773.10910.00
Current year
546.30999.00
1 year
308.001 060.00
3 years
308.002 590.00
5 years
308.002 590.00
10 years
308.002 590.00
Indicators
Moving average 5 days
864.12
Moving average 20 days
860.06
Moving average 50 days
825.03
Moving average 100 days
733.78
Price spread / (MMA5)
+9.30%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
51.25
RSI 14 days
53.83
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -12.92% | +30.27% | -5.79% | 30.67M | ||
| -1.29% | +2.22% | +2.90% | +14.62% | 149B | ||
| -0.33% | -1.12% | +23.56% | +34.93% | 135B | ||
| +0.29% | -2.73% | +30.09% | +55.78% | 125B | ||
| +0.32% | -3.13% | +0.73% | +2.61% | 38.32B | ||
| +1.55% | -1.28% | +83.22% | +255.27% | 32.44B | ||
| +0.14% | +1.11% | +13.87% | +11.51% | 31.55B | ||
| -1.92% | +1.73% | +22.17% | +11.18% | 31.12B | ||
| -0.23% | -0.36% | -14.68% | -19.59% | 30.27B | ||
| -1.80% | -4.65% | -6.82% | -10.87% | 28.33B | ||
| +0.73% | -0.06% | -0.30% | +3.33% | 26.11B | ||
| -0.62% | -4.99% | +24.25% | -9.80% | 25.31B | ||
| +1.86% | -3.62% | +11.21% | +10.33% | 19.28B | ||
| +1.24% | -0.90% | -19.99% | -21.32% | 18.37B | ||
| -0.50% | -5.08% | +32.66% | +41.46% | 13.7B | ||
| -2.86% | -5.31% | +12.65% | +12.17% | 13.6B | ||
| Average | -0.42% | -2.13% | +15.36% | +24.11% | ||
| Weighted average by Cap. | -0.33% | -0.58% | +16.27% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfe.4sxqUFc_k-60lW_Wy-8iUVHH4bT4hi6j7rNLqHhbRHs.lrgPHSJ-obrk5iDjqa1HBymgptinylrBr9UIkB0ZdT6Qv1N9InT0h-bHCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:26 | 777 | 44 | 1,077 |
| 15:24:26 | 777 | 44 | 1,033 |
| 09:41:38 | 808.1 | 58 | 989 |
| 09:39:54 | 789.5 | 58 | 931 |
| 09:39:45 | 789.5 | 149 | 873 |
| 09:39:45 | 790.3 | 326 | 724 |
| 09:39:45 | 790.4 | 397 | 398 |
Monthly variations
Annual change
| 2024 | +30.27% | ||
| 2023 | -47.41% | ||
| 2022 | -50.66% | ||
| 2021 | +71.36% |
- Stock Market
- Equities
- TURB Stock
- Quotes Turbogen Ltd
