TUNGRAY TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 USD | -6.50% |
|
-12.44% | 0.00% |
| 04-26 | Tungray Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.7901 $ | 3.79 $ | 3.69 $ | 3.45 $ |
| Volume | 5 140 | 7 323 | 4 472 | 20 041 |
| Change | -3.80% | -0.00% | -2.64% | -6.50% |
| Opening | 4.00 | 4.00 | 3.72 | 3.73 |
| High | 4.00 | 4.11 | 3.80 | 3.73 |
| Low | 3.79 | 3.79 | 3.69 | 3.39 |
Performance
| 1 day | -6.50% | ||
| 1 week | -12.44% | ||
| Current month | +15.38% | ||
| 1 month | -29.66% |
Volumes
marketsDaily volume
20 041
Estimated daily volume
20 041
Avg. Volume 20 sessions
60 579
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
208 997.55
Record volume 1
4 639 314
Record volume 2
2 664 048
Record volume 3
1 003 681
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
56 419 523
Net sales ()
14 362 502
Free-Float
14.97 %
Free-Float capitalization (USD)
8 390 400
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.39
4.11
1 month
2.605.16
Current year
2.6011.78
1 year
2.6011.78
3 years
2.6011.78
5 years
2.6011.78
10 years
2.6011.78
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.95
Moving average 50 days
4.46
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+29.21%
STIM
RSI 9 days
39.86
RSI 14 days
43.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -12.44% | - | - | 56.42M | ||
| -0.20% | -0.92% | +14.29% | +28.92% | 87.45B | ||
| -0.75% | +0.17% | +9.43% | +35.89% | 64.81B | ||
| -0.31% | +1.56% | +20.11% | +46.24% | 37.47B | ||
| -0.40% | +0.47% | +21.26% | +23.34% | 33.62B | ||
| +0.86% | +1.20% | -0.04% | +3.75% | 25.91B | ||
| 0.00% | +0.23% | -0.87% | +6.14% | 25.73B | ||
| -0.44% | +2.96% | +18.65% | +27.97% | 25.08B | ||
| -0.45% | -4.20% | +1.21% | -18.69% | 24.88B | ||
| -1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
| +0.52% | +0.17% | +15.37% | +22.67% | 18.25B | ||
| -0.72% | +1.72% | -7.65% | -2.48% | 14.06B | ||
| +0.19% | +2.77% | +9.30% | +31.94% | 13.19B | ||
| +0.33% | +0.95% | -14.03% | -3.28% | 12.98B | ||
| -2.82% | -2.61% | +40.72% | +79.93% | 11.62B | ||
| +0.02% | +2.47% | +8.91% | +48.82% | 10.69B | ||
| Average | -0.79% | -1.20% | +9.04% | +22.81% | ||
| Weighted average by Cap. | -0.38% | -0.62% | +10.44% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b41ac48ba28f5451845920c4d0.m6CH1ZSMztYuaCvW62Ypjl-7KFD9pkIo2KM1S3pcQ6M._OnYm_Xi_uIDOHyH2xVI3GjBQhq20y0FsflPIzxqdNPVkeWUw8GCsxYycg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:14 | 3.45 | 100 | 16,021 |
| 20:57:14 | 3.45 | 199 | 15,921 |
| 20:44:26 | 3.49 | 158 | 15,722 |
| 17:31:34 | 3.605 | 200 | 15,564 |
| 16:37:38 | 3.56 | 342 | 15,364 |
| 16:22:57 | 3.57 | 100 | 15,022 |
| 16:21:31 | 3.57 | 423 | 14,922 |
| 16:21:31 | 3.57 | 213 | 14,499 |
| 16:21:20 | 3.57 | 100 | 14,286 |
| 16:12:08 | 3.59 | 100 | 14,186 |
Monthly variations
Annual change
| 2024 | -42.02% |
- Stock Market
- Equities
- TRSG Stock
- Quotes Tungray Technologies Inc.
