TULASEE BIO-ETHANOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 INR | -3.09% |
|
-3.09% | -27.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | |
|---|---|
| Last | 17.9 ₹ |
| Volume | 300 |
| Change | +∞% |
| Opening | 18.29 |
| High | 18.29 |
| Low | 17.55 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.09% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -12.25% | ||
| 6 months | -34.91% | ||
| Current year | -27.97% | ||
| 1 year | -14.76% | ||
| 3 years | -41.22% | ||
| 5 years | +46.12% | ||
| 10 years | +102.49% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Record volume 1
4 000
Record volume 2
3 600
Record volume 3
2 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 302 339
Capitalization (USD)
1 302 339
Net sales ()
0
Free-Float
50.16 %
Free-Float capitalization (INR)
640 818
Free-Float capitalization (USD)
640 818
Highs and lows
1 week
17.55
18.29
1 month
17.5518.47
Current year
17.5527.40
1 year
17.5533.28
3 years
17.5533.28
5 years
12.2533.28
10 years
9.7433.28
Indicators
Moving average 5 days
18.47
Moving average 20 days
21.56
Moving average 50 days
25.43
Moving average 100 days
23.02
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+20.44%
Price spread / (MMA50)
+42.09%
Price spread / (MMA100)
+28.58%
RSI 9 days
10.09
RSI 14 days
18.07
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.09% | -27.97% | -14.76% | 1.3M | ||
| 0.00% | 0.00% | - | - | 1.18B | ||
| +0.51% | +12.20% | -34.20% | -45.76% | 1.07B | ||
| -.--% | -.--% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -1.95% | -1.15% | -42.37% | -48.64% | 137M | ||
| -0.74% | -.--% | -3.57% | -3.57% | 103M | ||
| +11.57% | +14.12% | -43.80% | -36.92% | 103M | ||
| 0.00% | 0.00% | 0.00% | +13.33% | 80.82M | ||
| Average | +0.42% | +1.22% | -18.95% | -13.14% | ||
| Weighted average by Cap. | +0.32% | +3.72% | -24.14% | -26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7584b0fc68055a1c00caf94e154d92.3Y-vXGjywm8MOidoonoCoFB-kBnVeOiCDbSw8Zui-hk.k-PJLgqehRxpQl8R7Rxs0gIG1VW5GoTUfJndnfiXq2u1uugJBLqEMH5Kcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:51 | 17.9 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | +18.33% | ||
| 2022 | -28.81% | ||
| 2021 | +91.56% | ||
| 2020 | +19.75% | ||
| 2019 | +14.72% | ||
| 2017 | -0.18% | ||
| 2016 | 0.00% | ||
| 2015 | +4.66% | ||
| 2014 | +161.71% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- TULASEEBIOE Stock
- Quotes Tulasee Bio-Ethanol Limited
