Stock TUCLK TUGÇELIK ALÜMINYUM VE METAL MAMULLERI SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret

Equities

TUCLK

TRETUGC00018

Aluminum

Delayed Borsa Istanbul
Other stock markets
 08:46:00 26/06/2024 BST 		5-day change 1st Jan Change
12.81 TRY +0.31% Intraday chart for Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret -5.11% +22.49%
06-11 Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-09 Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret(TUCLK) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 13.5 ₺ 13.63 ₺ 13.05 ₺ 12.77 ₺ 12.81 ₺
Volume 4 405 931 2 537 272 2 938 735 2 227 388 207 131
Change +∞% +0.96% -4.26% -2.15% +0.31%
Opening 13.37 13.53 13.63 13.08 12.78
High 13.73 13.85 13.69 13.10 12.87
Low 13.29 13.44 13.00 12.77 12.77

Performance

1 day+0.31%
1 week-5.11%
Current month-1.84%
1 month-3.25%
3 months+5.43%
6 months+21.42%
Current year+22.49%
1 year+143.54%
3 years+566.04%
5 years+3,667.65%
10 years+1,666.90%

Volumes

markets
Daily volume
207 131
Estimated daily volume
2 143 504
Avg. Volume 20 sessions
4 701 224
Daily volume ratio
0.46
Avg. Volume 20 sessions TRY
60 222 679.44
Avg. Volume 20 sessions USD
1 825 228.97
Record volume 1
239 201 879
Record volume 2
193 523 579
Record volume 3
183 154 919
Capital turnover ratio
0.03
Float rotation
0.16

Basic data

Capitalization (TRY)
2 300 698 100
Capitalization (USD)
69 729 558
Net sales (TRY)
1 430 349 255
Net sales (USD)
43 351 025
Number of employees
550
Sales / Employee (TRY)
2 600 635
Sales / Employee (USD)
78 820
Free-Float
99 %
Free-Float capitalization (TRY)
379 615 186
Free-Float capitalization (USD)
11 505 377
Average Daily Capital Traded
2.62%

Highs and lows

1 week
12.77
Extreme 12.77
13.85
1 month
12.52
Extreme 12.52
16.10
Current year
9.94
Extreme 9.9417
16.17
1 year
5.03
Extreme 5.0333
19.08
3 years
1.86
Extreme 1.8617
19.08
5 years
0.33
Extreme 0.3283
19.08
10 years
0.31
Extreme 0.305
19.08

Indicators

Moving average 5 days
13.24
Moving average 20 days
13.39
Moving average 50 days
13.00
Moving average 100 days
12.98
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
44.51
RSI 14 days
46.98

Sector Comparison - Secondary Smelting & Alloying of Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
TUGÇELIK ALÜMINYUM VE METAL MAMULLERI SANAYI VE TICARET Stock Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret
+0.31%-5.11%+22.49%+143.54% 69.73M
INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD. Stock Innovation New Material Technology Co., Ltd.
-1.16%-8.58%-31.94%-27.75% 2.04B
LIZHONG SITONG LIGHT ALLOYS GROUP CO., LTD. Stock Lizhong Sitong Light Alloys Group Co., Ltd.
-4.57%-4.92%-13.02%-18.82% 1.6B
YINBANG CLAD MATERIAL CO.,LTD Stock Yinbang Clad Material Co.,Ltd
-4.43%-7.87%-14.59%+8.65% 790M
CHONGQING SHUNBO ALUMINUM CO.,LTD. Stock Chongqing Shunbo Aluminum Co.,Ltd.
-4.83%-5.78%-32.02%-36.72% 533M
SHANTOU WANSHUN NEW MATERIAL GROUP CO., LTD. Stock Shantou Wanshun New Material Group Co., Ltd.
-4.77%-8.28%-35.33%-43.24% 490M
SUZHOU MINGZHI TECHNOLOGY CO., LTD. Stock Suzhou Mingzhi Technology Co., Ltd.
+0.60%-2.49%-33.07%-54.57% 225M
JIANGSU LIDAO NEW MATERIALS CO., LTD. Stock Jiangsu Lidao New Materials Co., Ltd.
+0.13%-5.30%-39.31%-30.28% 221M
SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.,LTD. Stock Shenzhen SunXing Light Alloys Materials Co.,Ltd.
+2.94%-7.01%-47.23%-48.29% 197M
ENKEI WHEELS (INDIA) LIMITED Stock Enkei Wheels (India) Limited
+1.52%-0.42%+14.34%+41.07% 141M
UNITED ALLOY-TECH COMPANY Stock United Alloy-Tech Company
+0.64%-5.00%-37.17%-41.29% 126M
MMP INDUSTRIES LIMITED Stock MMP Industries Limited
+1.70%+1.77%+34.84%+40.71% 84.25M
AGES INDUSTRI AB Stock AGES Industri AB
-1.76%-1.97%+22.47%-6.88% 61.59M
Average-1.06%-4.35%-14.58%-5.68%
Weighted average by Cap.-2.59%-7.11%-23.41%-20.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ffd18d4edaa3c3.Dn729RNDBrZM6b4m0aDjL_60eJ7qJULenjaYvio0C50.ZxO0l2Ukd9N0xItAm_rbVYqHQdSdVziG2GP0-Rpfbuk9KpKSYChVximz6w
DatePriceVolumeDaily volume
08:46:00 12.81 4 207,131
08:46:00 12.81 450 207,127
08:46:00 12.81 50 206,677
08:45:57 12.81 50 206,627
08:45:27 12.81 100 206,577
08:44:59 12.81 1 206,477
08:44:46 12.84 1 206,476
08:44:30 12.84 1 206,475
08:44:07 12.84 62 206,474
08:43:36 12.84 25 206,412

Chart Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret

Chart Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret
More charts

Monthly variations

Annual change

2024+22.10%
2023+73.15%
2022+147.20%
2021+81.44%
2020+104.56%
2019+85.45%
2018-33.02%
2017-20.10%
2016+45.79%
2015-33.90%
20140.00%
  1. Stock Market
  2. Equities
  3. TUCLK Stock
  4. Quotes Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret