TUBOS REUNIDOS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 EUR | -2.76% |
|
-7.97% | -1.55% |
| 02-29 | Tubos Reunidos, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tubos Reunidos, S.A.(BME:TRG) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote BME| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.667 € | 0.655 € | 0.653 € | 0.635 € |
| Volume | 579 227 | 981 922 | 385 345 | 1 102 670 |
| Change | -2.63% | -1.80% | -0.31% | -2.76% |
| Opening | 0.69 | 0.67 | 0.66 | 0.65 |
| High | 0.70 | 0.69 | 0.67 | 0.67 |
| Low | 0.66 | 0.66 | 0.65 | 0.63 |
Performance
| 1 day | -2.76% | ||
| 1 week | -7.97% | ||
| Current month | -15.33% | ||
| 1 month | -19.21% | ||
| 3 months | +4.27% | ||
| 6 months | -0.63% | ||
| Current year | -1.55% | ||
| 1 year | -23.59% | ||
| 3 years | +62.82% | ||
| 5 years | +171.37% | ||
| 10 years | -74.40% |
Volumes
marketsDaily volume
1 102 670
Estimated daily volume
1 102 670
Avg. Volume 20 sessions
555 901
Daily volume ratio
1.98
Avg. Volume 20 sessions
352 997.14
Avg. Volume 20 sessions USD
378 102.29
Record volume 1
35 960 570
Record volume 2
28 261 330
Record volume 3
26 344 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
110 625 124
Capitalization (USD)
118 492 783
Net sales (EUR)
534 724 000
Net sales (USD)
572 753 571
Number of employees
1 387
Sales / Employee (EUR)
385 526
Sales / Employee (USD)
412 944
Free-Float
74.71 %
Free-Float capitalization (EUR)
82 896 958
Free-Float capitalization (USD)
88 792 590
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.63
0.71
1 month
0.630.80
Current year
0.550.91
1 year
0.500.91
3 years
0.211.07
5 years
0.101.07
10 years
0.102.71
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.68
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+12.80%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
19.12
RSI 14 days
29.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -7.97% | -1.55% | -23.59% | 118M | ||
| -1.25% | -0.46% | +5.80% | +18.85% | 27.18B | ||
| +1.37% | +1.06% | +12.14% | +17.70% | 19.86B | ||
| -0.28% | -3.05% | +39.61% | +81.29% | 12.78B | ||
| +0.22% | -2.12% | -14.44% | -22.22% | 10.85B | ||
| -1.67% | -3.96% | -3.35% | -14.22% | 9.42B | ||
| -0.73% | -4.71% | +34.76% | +104.44% | 9.32B | ||
| +0.72% | 0.00% | -4.11% | -21.35% | 8.75B | ||
| +2.39% | +3.97% | +43.77% | +147.11% | 8.12B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.37B | ||
| +0.54% | +2.05% | -12.69% | -0.49% | 5.99B | ||
| +0.47% | +1.33% | +29.88% | +45.02% | 5.69B | ||
| +0.67% | -5.41% | +1.22% | +17.82% | 5.18B | ||
| +0.88% | +11.38% | +14.72% | +157.33% | 4.82B | ||
| -0.99% | +1.01% | +34.59% | +47.77% | 4.22B | ||
| -1.12% | -0.45% | -13.98% | -11.04% | 4.21B | ||
| Average | -0.05% | +0.03% | +9.67% | +33.70% | ||
| Weighted average by Cap. | +0.03% | +0.05% | +10.66% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07186529b3da9b505c23fc1dfacd.O64ZiE9K2ZNobI5Ag6fkjySEouO1rJ_Jb28NQKAYWtc.TMZa5QcAjOk4L7wns9CH-V3D2NPZn-a9CiJ4Gv96O4Nu11rMNnrgvkUY3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:13 | 0.635 | 94 | 1,102,670 |
| 16:35:13 | 0.635 | 1,473 | 1,102,576 |
| 16:35:13 | 0.635 | 150 | 1,101,103 |
| 16:35:13 | 0.635 | 845 | 1,100,953 |
| 16:35:13 | 0.635 | 248 | 1,100,108 |
| 16:35:13 | 0.635 | 1,298 | 1,099,860 |
| 16:35:13 | 0.635 | 2,232 | 1,098,562 |
| 16:35:13 | 0.635 | 4,046 | 1,096,330 |
| 16:35:13 | 0.635 | 767 | 1,092,284 |
| 16:35:13 | 0.635 | 1,537 | 1,091,517 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +162.20% | ||
| 2022 | -11.99% | ||
| 2021 | +37.01% | ||
| 2020 | +6.47% | ||
| 2019 | +33.99% | ||
| 2018 | -80.93% | ||
| 2017 | -13.29% | ||
| 2016 | +47.86% | ||
| 2015 | -65.79% | ||
| 2014 | -3.39% | ||
| 2013 | -1.39% | ||
| 2012 | +16.94% | ||
| 2011 | -16.12% | ||
| 2010 | -14.49% | ||
| 2009 | +2.88% | ||
| 2008 | -57.11% | ||
| 2007 | +5.78% | ||
| 2006 | +90.05% | ||
| 2005 | +301.53% | ||
| 2004 | -6.36% | ||
| 2003 | -68.57% | ||
| 2002 | +168.05% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tubos Reunidos, S.A.
