TSAKER NEW ENERGY TECH CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | +2.94% |
|
+1.94% | +2.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.03 $ | 1.02 $ | 1.05 $ |
| Volume | 581 000 | 894 500 | 887 500 | 170 000 |
| Change | 0.00% | -1.90% | -0.97% | +2.94% |
| Opening | 1.08 | 1.08 | 1.04 | 1.02 |
| High | 1.08 | 1.08 | 1.04 | 1.05 |
| Low | 1.00 | 1.00 | 0.99 | 1.01 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.94% | ||
| Current month | +5.00% | ||
| 1 month | +8.25% | ||
| 3 months | +31.25% | ||
| 6 months | +3.96% | ||
| Current year | +2.94% | ||
| 1 year | -16.00% | ||
| 3 years | -16.67% | ||
| 5 years | -65.23% |
Volumes
marketsDaily volume
170 000
Estimated daily volume
170 000
Avg. Volume 20 sessions
296 929
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
311 775.45
Avg. Volume 20 sessions USD
39 942.18
Record volume 1
69 110 500
Record volume 2
60 108 500
Record volume 3
56 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
966 422 201
Capitalization (USD)
133 108 229
Net sales (CNY)
2 065 474 000
Net sales (USD)
284 483 930
Number of employees
2 058
Sales / Employee (CNY)
1 003 632
Sales / Employee (USD)
138 233
Free-Float
41.35 %
Free-Float capitalization (HKD)
406 961 752
Free-Float capitalization (USD)
56 052 063
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.08
1 month
0.931.08
Current year
0.741.09
1 year
0.741.39
3 years
0.742.42
5 years
0.743.46
10 years
0.746.50
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.01
Moving average 50 days
0.92
Moving average 100 days
0.87
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-12.69%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
54.72
RSI 14 days
57.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +1.94% | +2.94% | -16.00% | 133M | ||
| +0.04% | +1.64% | +23.01% | +34.97% | 69.68B | ||
| -1.92% | -0.20% | -6.69% | +7.63% | 45.81B | ||
| -0.25% | +0.42% | +23.82% | +49.64% | 44.51B | ||
| -0.03% | -0.99% | +30.54% | +28.15% | 27.83B | ||
| -0.80% | +0.96% | +8.59% | +11.29% | 19.34B | ||
| -0.92% | +0.53% | +13.41% | +22.40% | 16.87B | ||
| -0.76% | -1.71% | -11.82% | +26.24% | 14.96B | ||
| -0.96% | -5.49% | -28.13% | -31.02% | 14.37B | ||
| -2.06% | +3.59% | +21.75% | +20.55% | 11.3B | ||
| +0.94% | -3.89% | -32.30% | -43.83% | 11.65B | ||
| +0.93% | -8.55% | -34.48% | -58.91% | 11.13B | ||
| -1.99% | +3.97% | +2.51% | +13.29% | 9.44B | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 7.67B | ||
| -1.24% | -1.89% | -19.82% | -23.86% | 7.14B | ||
| -0.33% | +2.87% | +17.63% | +45.87% | 6.59B | ||
| Average | -0.29% | -0.22% | +0.24% | +3.41% | ||
| Weighted average by Cap. | -0.53% | +0.03% | +7.69% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef047f36d1.imEG2Y0jdWCZhf3lhQj-S8f7Kjy91CBrCNGHY-udKJY.0gAwoLkVIlj2xJe_4Hu1D5GTGHP3pWwMTaHiW9jfeN2yDlmQ625FBu-0uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:34 | 1.05 | 110,000 | 280,000 |
| 08:58:10 | 1.05 | 15,000 | 170,000 |
| 08:56:03 | 1.05 | 8,000 | 155,000 |
| 08:52:33 | 1.05 | 20,000 | 147,000 |
| 08:49:29 | 1.05 | 3,000 | 127,000 |
| 08:49:29 | 1.04 | 10,000 | 124,000 |
| 08:49:29 | 1.04 | 7,000 | 114,000 |
| 08:46:46 | 1.04 | 3,000 | 107,000 |
| 08:46:46 | 1.04 | 10,000 | 104,000 |
| 08:46:46 | 1.04 | 2,000 | 94,000 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -20.93% | ||
| 2022 | +0.78% | ||
| 2021 | -10.49% | ||
| 2020 | -21.86% | ||
| 2019 | -67.09% | ||
| 2018 | +4.91% | ||
| 2017 | +84.35% | ||
| 2016 | +34.98% | ||
| 2015 | +4.93% |
- Stock Market
- Equities
- 1986 Stock
- Quotes Tsaker New Energy Tech Co., Limited
