Stock TRUP TRUPANION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trupanion, Inc.

Equities

TRUP

US8982021060

Life & Health Insurance

Market Closed - Nasdaq
Other stock markets
 21:00:00 27/06/2024 BST 		5-day change 1st Jan Change
29.66 USD -0.27% Intraday chart for Trupanion, Inc. +7.74% -2.79%
06-12 Trupanion, Boehringer Ingelheim Collaborate on Pet Care Access MT
06-12 Boehringer Ingelheim & Trupanion, Inc. Announces Exclusive Collaboration to Increase Access to Pet Care CI

Quotes 5-day view

Delayed Quote Nasdaq
Trupanion, Inc.(TRUP) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 27.2 $ 28.4 $ 29.74 $ 29.66 $
Volume 438 318 424 850 552 705 1 017 173
Change -1.84% +4.41% +4.72% -0.27%
Opening 27.66 27.01 28.39 29.94
High 27.99 28.42 29.78 30.48
Low 26.90 26.27 28.04 27.94

Performance

1 day-0.27%
1 week+7.74%
Current month-0.70%
1 month+2.45%
3 months+6.92%
6 months-3.29%
Current year-2.79%
1 year+35.50%
3 years-73.55%
5 years-14.79%

Volumes

markets
Daily volume
1 017 173
Estimated daily volume
1 017 173
Avg. Volume 20 sessions
443 343
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
13 149 553.38
Record volume 1
7 566 741
Record volume 2
5 312 006
Record volume 3
4 800 993
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 249 689 223
Net sales (USD)
1 108 605 000
Free-Float
84.07 %
Free-Float capitalization (USD)
1 076 356 563
Average Daily Capital Traded
1.05%

Highs and lows

1 week
26.27
Extreme 26.27
30.48
1 month
25.90
Extreme 25.9
30.96
Current year
19.69
Extreme 19.69
35.74
1 year
18.45
Extreme 18.45
36.66
3 years
18.45
Extreme 18.45
158.25
5 years
18.45
Extreme 18.45
158.25
10 years
5.21
Extreme 5.2103
158.25

Indicators

Moving average 5 days
28.54
Moving average 20 days
28.22
Moving average 50 days
26.63
Moving average 100 days
26.91
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
63.55
RSI 14 days
58.29

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
TRUPANION, INC. Stock Trupanion, Inc.
-0.27%+7.74%-2.79%+35.50% 1.25B
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
+1.10%+7.08%+20.43%+38.47% 10.15B
MEDIBANK PRIVATE LIMITED Stock Medibank Private Limited
+0.40%+3.12%+6.60%+8.43% 6.83B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
+1.12%+3.88%+11.06%+23.94% 5.72B
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
-1.51%-2.16%+92.90%+119.25% 4.25B
NIB HOLDINGS LIMITED Stock nib holdings limited
+1.36%+1.50%+0.68%-12.47% 2.37B
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
-0.96%+1.38%+10.97%+31.87% 943M
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
-0.54%-0.36%+93.06%+198.28% 782M
AMANA COOPERATIVE INSURANCE COMPANY Stock Amana Cooperative Insurance Company
-1.32%-0.67%-8.87%+1.53% 138M
PT LIPPO GENERAL INSURANCE TBK Stock PT Lippo General Insurance Tbk
-0.31%+16.55%-20.00%-46.45% 59.17M
Average-0.11%+4.11%+20.40%+39.84%
Weighted average by Cap.+0.46%+2.83%+24.29%+39.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

305646f09b69b42.DmIeGXacIcdKr8Wziul9Z2MeeoroY9FzyeHh0BQUEP0.W1FUTiX9SZ4EwrTS6bsQCylwT-6lL5pDp6i44XV8d7NGNFdTBf9Nox3mrg
DatePriceVolumeDaily volume
21:00:00 29.66 61,725 679,649
20:59:59 29.67 200 617,924
20:59:59 29.66 100 617,724
20:59:59 29.66 100 617,624
20:59:59 29.66 100 617,524
20:59:59 29.65 100 617,424
20:59:59 29.62 800 617,324
20:59:59 29.64 100 616,524
20:59:59 29.64 100 616,424
20:59:59 29.67 100 616,324

Chart Trupanion, Inc.

Chart Trupanion, Inc.
More charts

Monthly variations

Annual change

2024-2.79%
2023-35.81%
2022-64.00%
2021+10.29%
2020+219.57%
2019+47.13%
2018-13.02%
2017+88.60%
2016+59.02%
2015+40.84%
2014-39.21%
  1. Stock Market
  2. Equities
  3. TRUP Stock
  4. Quotes Trupanion, Inc.