TRIBOO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.77 EUR | 0.00% |
|
+2.12% | 0.00% |
| 06-26 | Triboo bullish; Eems to third bearish | AN |
| 06-19 | Triboo, board will propose buyback plan to shareholders' meeting | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.742 € | 0.768 € | 0.77 € | 0.77 € |
| Volume | 9 002 | 29 833 | 950 | 3 100 |
| Change | -3.13% | +3.50% | +0.26% | 0.00% |
| Opening | 0.75 | 0.75 | 0.76 | 0.76 |
| High | 0.76 | 0.78 | 0.77 | 0.77 |
| Low | 0.74 | 0.74 | 0.76 | 0.75 |
Performance
| 1 week | +2.12% | ||
| Current month | -3.02% | ||
| 1 month | -2.53% | ||
| 3 months | +5.19% | ||
| 6 months | +0.26% | ||
| 1 year | -19.96% | ||
| 3 years | -46.53% | ||
| 5 years | -53.89% | ||
| 10 years | -84.38% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
7 797
Daily volume ratio
0.40
Avg. Volume 20 sessions
6 003.69
Avg. Volume 20 sessions USD
6 430.67
Record volume 1
3 192 000
Record volume 2
1 483 000
Record volume 3
1 429 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 430 529
Capitalization (USD)
22 954 668
Net sales (EUR)
77 963 000
Net sales (USD)
83 507 729
Free-Float
40.11 %
Free-Float capitalization (EUR)
8 878 778
Free-Float capitalization (USD)
9 510 237
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.74
0.78
1 month
0.740.80
Current year
0.660.87
1 year
0.650.94
3 years
0.651.87
5 years
0.651.87
10 years
0.655.16
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.76
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
51.28
RSI 14 days
49.04
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.12% | 0.00% | -19.96% | 22.95M | ||
| -1.70% | -2.28% | +18.31% | +33.76% | 26.64B | ||
| +0.80% | -0.85% | +3.69% | -7.03% | 17.57B | ||
| +0.83% | -0.49% | -4.11% | -12.68% | 12.04B | ||
| -0.10% | -1.26% | -10.88% | -25.10% | 10.98B | ||
| -2.24% | -3.10% | -3.80% | -14.90% | 9.82B | ||
| -1.24% | -3.97% | +0.93% | +2.00% | 4.19B | ||
| +0.96% | +4.17% | -2.17% | -5.96% | 3.32B | ||
| +0.65% | +3.71% | +13.83% | -7.01% | 3.17B | ||
| -1.43% | -1.72% | -28.56% | -31.38% | 3.04B | ||
| -1.83% | -4.69% | +3.79% | +15.60% | 2.73B | ||
| +0.69% | +8.34% | +8.75% | -23.95% | 2.68B | ||
| +0.44% | -0.19% | - | - | 2.42B | ||
| +2.28% | +4.98% | +48.97% | +12.70% | 2.14B | ||
| +3.18% | +2.07% | +42.29% | -4.04% | 1.86B | ||
| +1.14% | +9.64% | - | - | 1.8B | ||
| Average | +0.15% | +1.37% | +6.50% | -6.28% | ||
| Weighted average by Cap. | -0.36% | -0.52% | +5.16% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80452c2e9c23903930.UWEb8Qavbx3-wO_-QYl836NwhTRm8YsPxOXPemDDKBg.E1BPxjPGCEuag6qpM7EGkckJxHMthOhd9ZybIA6TY3UEC2yXdvsqJaalug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:32:10 | 0.77 | 50 | 3,100 |
| 14:30:20 | 0.75 | 500 | 3,050 |
| 13:16:51 | 0.772 | 50 | 2,550 |
| 13:16:51 | 0.768 | 450 | 2,500 |
| 13:09:49 | 0.768 | 50 | 2,050 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.36% | ||
| 2022 | -31.83% | ||
| 2021 | +46.70% | ||
| 2020 | -30.49% | ||
| 2019 | -2.87% | ||
| 2018 | -37.10% | ||
| 2017 | -7.83% | ||
| 2016 | +1.80% | ||
| 2015 | -30.00% | ||
| 2014 | -14.61% |
- Stock Market
- Equities
- TB Stock
- Quotes Triboo S.p.A.
