End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.34 MYR | -1.45% | -4.23% | +7.94% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA28/06/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|
Last | 0.35 RM | 0.345 RM | 0.34 RM |
Volume | 100 000 | 88 800 | 2 000 |
Change | +∞% | -1.43% | -1.45% |
Opening | 0.36 | 0.35 | 0.34 |
High | 0.36 | 0.35 | 0.34 |
Low | 0.35 | 0.34 | 0.34 |
Performance
1 day | -1.45% | ||
1 week | -4.23% | ||
Current month | -2.86% | ||
1 month | -4.23% | ||
3 months | +1.49% | ||
6 months | +4.62% | ||
Current year | +7.94% | ||
1 year | -6.85% | ||
3 years | -51.08% | ||
5 years | -15.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.45% | -4.23% | +7.94% | -6.85% | 12.16M | ||
+0.04% | +9.60% | -0.80% | -18.76% | 35.41B | ||
-1.31% | +2.76% | -8.87% | -1.38% | 35.18B | ||
-1.80% | +6.97% | +28.20% | +23.00% | 6.8B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-1.48% | -2.21% | +2.31% | +2.31% | 4.02B | ||
-1.12% | -1.05% | -8.51% | -9.77% | 3.99B | ||
-0.30% | +1.50% | +10.38% | +8.34% | 3.86B | ||
-3.23% | +2.56% | - | - | 3.52B | ||
-0.63% | +1.01% | +2.99% | +5.81% | 2.31B | ||
+1.96% | -1.04% | +51.30% | +58.08% | 2.25B | ||
+0.30% | +2.43% | +0.36% | +4.45% | 2.22B | ||
-0.30% | -1.48% | -1.04% | -21.88% | 2.08B | ||
-1.20% | -0.51% | +4.79% | +13.34% | 1.87B | ||
-0.81% | 0.00% | -10.22% | -21.15% | 1.72B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | -0.71% | +0.91% | +6.06% | +2.73% | ||
Weighted average by Cap. | -0.71% | +4.63% | -0.20% | -4.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.94% | ||
2023 | -19.23% | ||
2022 | -35.00% | ||
2021 | +23.71% | ||
2020 | +38.57% | ||
2019 | 0.00% | ||
2018 | -33.33% |
- Stock Market
- Equities
- TRIMODE Stock
- Quotes Tri-Mode System (M)