TRI-COUNTY FINANCIAL GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 USD | 0.00% |
|
+1.27% | -9.09% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 39.5 $ | 39.5 $ | 40 $ | 40 $ |
| Volume | 1 800 | 100 | 300 | 4 100 |
| Change | +∞% | 0.00% | +1.27% | 0.00% |
| Opening | 39.50 | 39.50 | 39.50 | 40.00 |
| High | 39.50 | 39.50 | 40.00 | 40.00 |
| Low | 39.50 | 39.50 | 39.50 | 40.00 |
Performance
| 1 week | +1.27% | ||
| Current month | -0.62% | ||
| 1 month | +5.40% | ||
| 3 months | -3.85% | ||
| 6 months | -13.04% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | -12.28% | ||
| 5 years | -3.89% | ||
| 10 years | +98.02% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
205 880
Avg. Volume 20 sessions
1 535
Daily volume ratio
134.12
Avg. Volume 20 sessions USD
61 400.00
Record volume 1
23 100
Record volume 2
20 000
Record volume 3
18 420
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
96 967 120
Net sales (USD)
40 950 000
Highs and lows
1 week
39.50
40.00
1 month
39.5040.25
Current year
37.9044.00
1 year
37.9047.00
3 years
37.9049.07
5 years
29.2549.07
10 years
21.6049.07
Indicators
Moving average 5 days
39.83
Moving average 20 days
33.13
Moving average 50 days
26.77
Moving average 100 days
40.26
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-17.17%
Price spread / (MMA50)
-33.07%
Price spread / (MMA100)
+0.65%
RSI 9 days
53.33
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -9.74% | ||
| 2022 | +0.33% | ||
| 2021 | +37.84% | ||
| 2020 | -13.18% | ||
| 2019 | +3.39% | ||
| 2018 | -2.68% | ||
| 2017 | +46.73% | ||
| 2016 | +10.00% | ||
| 2015 | +23.76% | ||
| 2014 | -1.94% | ||
| 2013 | +24.10% | ||
| 2012 | +1.53% | ||
| 2011 | +1.36% | ||
| 2010 | +8.99% | ||
| 2009 | -2.63% | ||
| 2008 | +3.40% | ||
| 2007 | -9.26% | ||
| 2006 | +7.78% | ||
| 2005 | -0.46% | ||
| 2004 | +4.86% | ||
| 2003 | +1.41% |
- Stock Market
- Equities
- TYFG Stock
- Quotes Tri-County Financial Group, Inc.
