TRENDERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 976 JPY | +0.41% |
|
+1.67% | -3.65% |
| 03-19 | Trenders, Inc. announced that it has received ¥653.25183 million in funding | CI |
| 02-14 | Trenders, Inc. announced that it expects to receive ¥653.25183 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 955 ¥ | 950 ¥ | 959 ¥ | 972 ¥ | 976 ¥ |
| Volume | 4 600 | 12 000 | 10 700 | 15 700 | 19 400 |
| Change | -0.52% | -0.52% | +0.95% | +1.36% | +0.41% |
| Opening | 966.00 | 940.00 | 958.00 | 959.00 | 970 |
| High | 966.00 | 955.00 | 960.00 | 973.00 | 984 |
| Low | 953.00 | 940.00 | 950.00 | 951.00 | 965 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.67% | ||
| Current month | +6.90% | ||
| 1 month | +9.05% | ||
| 3 months | -14.16% | ||
| 6 months | -1.41% | ||
| Current year | -3.65% | ||
| 1 year | -18.12% | ||
| 3 years | +34.62% | ||
| 5 years | +65.70% | ||
| 10 years | +167.40% |
Volumes
marketsDaily volume
19 400
Estimated daily volume
19 400
Avg. Volume 20 sessions
13 753
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
13 422 928.00
Avg. Volume 20 sessions USD
83 517.46
Record volume 1
8 743 300
Record volume 2
8 397 100
Record volume 3
8 102 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 770 307 136
Capitalization (USD)
48 346 851
Net sales (JPY)
5 673 000 000
Net sales (USD)
35 297 406
Free-Float
54.93 %
Free-Float capitalization (JPY)
4 268 598 966
Free-Float capitalization (USD)
26 559 223
Average Daily Capital Traded
0.17%
Highs and lows
1 week
940.00
984.00
1 month
877.00984.00
Current year
864.001 216.00
1 year
864.001 370.00
3 years
620.002 109.00
5 years
324.002 109.00
10 years
189.002 137.50
Indicators
Moving average 5 days
959.20
Moving average 20 days
943.00
Moving average 50 days
996.96
Moving average 100 days
1 037.83
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
62.58
RSI 14 days
54.01
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.67% | -3.65% | -18.12% | 48.35M | ||
| -1.17% | -0.78% | +20.71% | +37.29% | 27.41B | ||
| -0.21% | -1.43% | +2.27% | -8.56% | 17.37B | ||
| +1.18% | -0.50% | -4.91% | -12.52% | 11.95B | ||
| -0.38% | -1.06% | -11.15% | -26.11% | 10.99B | ||
| +0.49% | -1.69% | -1.04% | -11.89% | 10.01B | ||
| -4.19% | -3.05% | +3.02% | +5.87% | 4.45B | ||
| -1.87% | -0.58% | -2.92% | -7.22% | 3.39B | ||
| +7.31% | -1.15% | -26.02% | -33.97% | 3.15B | ||
| +0.46% | +1.59% | +13.09% | -6.36% | 3.14B | ||
| -0.41% | -3.92% | +5.81% | +19.86% | 2.78B | ||
| -0.64% | +7.91% | +8.01% | -23.02% | 2.68B | ||
| -1.54% | 0.00% | - | - | 2.45B | ||
| +0.22% | +1.74% | +44.69% | +10.95% | 2.07B | ||
| -1.04% | -0.99% | +38.54% | -3.72% | 1.82B | ||
| +0.38% | +10.68% | - | - | 1.77B | ||
| Average | -0.06% | +1.51% | +6.18% | -5.54% | ||
| Weighted average by Cap. | -0.27% | +0.50% | +5.71% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wHE26mjSM7e5FAsAg_Fd8hm7gp6J2ElpNVHoNbcja2E.shBYpzj_YvzOOWR56aAxp2Ha4_3xvy4RB3yNTYdZHC2rO32GEpwE_ftkUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 976 | 3,900 | 19,400 |
| 06:59:40 | 971 | 200 | 15,500 |
| 06:59:02 | 971 | 100 | 15,300 |
| 06:58:26 | 972 | 100 | 15,200 |
| 06:58:15 | 971 | 200 | 15,100 |
| 06:57:31 | 970 | 100 | 14,900 |
| 06:56:25 | 970 | 100 | 14,800 |
| 06:51:12 | 976 | 100 | 14,700 |
| 06:50:55 | 970 | 100 | 14,600 |
| 06:50:50 | 970 | 200 | 14,500 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -44.80% | ||
| 2022 | +124.88% | ||
| 2021 | +24.01% | ||
| 2020 | -0.45% | ||
| 2019 | -9.08% | ||
| 2018 | -26.60% | ||
| 2017 | +193.92% | ||
| 2016 | +45.57% | ||
| 2015 | -33.95% | ||
| 2014 | -30.73% | ||
| 2013 | -58.18% | ||
| 2012 | -17.55% |
- Stock Market
- Equities
- 6069 Stock
- Quotes Trenders, Inc.
