Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.64 EUR | -1.29% |
|
-2.80% | -5.45% |
05-02 | Futures bullish; Mib restarts at 33,700 points | AN |
04-30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 7.88 € | 7.88 € | 7.7 € | 7.74 € | 7.64 € |
Volume | 340 | 0 | 1 480 | 2 780 | 320 |
Change | +0.25% | 0.00% | -2.28% | +0.52% | -1.29% |
Opening | 7.86 | 7.88 | 7.76 | 7.64 | 7.8 |
High | 7.88 | 7.88 | 7.76 | 7.76 | 7.8 |
Low | 7.72 | 7.88 | 7.70 | 7.60 | 7.64 |
Performance
1 day | -1.29% | ||
1 week | -2.80% | ||
Current month | -1.29% | ||
1 month | -5.68% | ||
3 months | -1.55% | ||
6 months | -6.14% | ||
Current year | -5.45% | ||
1 year | +8.22% | ||
3 years | +47.49% | ||
5 years | -92.67% | ||
10 years | -80.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 7.6](/images/extremecours_fleche.png)
![Extreme 7.44](/images/extremecours_fleche.png)
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 4.53](/images/extremecours_fleche.png)
![Extreme 4.53](/images/extremecours_fleche.png)
![Extreme 4.53](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -2.80% | -5.45% | +8.22% | 20.89M | ||
+0.11% | +0.11% | +14.69% | +28.46% | 30.22B | ||
+1.14% | -2.46% | -1.96% | -12.69% | 12.01B | ||
+1.02% | -0.37% | -0.61% | -28.27% | 11.04B | ||
+0.80% | -3.88% | +10.72% | +15.42% | 9.05B | ||
+0.36% | -3.08% | -3.46% | -6.85% | 7.92B | ||
+1.09% | -0.36% | +21.19% | +123.39% | 6.99B | ||
-1.31% | -2.24% | +11.67% | +6.23% | 6.79B | ||
-0.40% | -1.00% | +33.97% | +43.31% | 3.5B | ||
+0.35% | 0.00% | +4.00% | +10.85% | 3.13B | ||
-1.16% | +0.49% | +138.60% | +155.73% | 2.88B | ||
-0.99% | -4.96% | +2.62% | +34.53% | 2.68B | ||
+0.57% | +3.55% | +45.23% | +52.84% | 2.62B | ||
0.00% | +0.43% | -2.11% | -6.83% | 1.92B | ||
-6.65% | -5.17% | +172.73% | +253.86% | 1.89B | ||
+1.33% | +0.88% | +5.07% | +1.79% | 1.3B | ||
Average | -0.23% | -0.11% | +27.93% | +42.50% | ||
Weighted average by Cap. | +0.44% | -0.39% | +16.31% | +26.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:02 | 7.64 | 20 | 320 |
16:35:02 | 7.64 | 280 | 300 |
Monthly variations
Annual change
2024 | -4.21% | ||
2023 | +36.49% | ||
2022 | -0.34% | ||
2021 | -75.85% | ||
2020 | -41.29% | ||
2019 | -57.62% | ||
2018 | -25.38% | ||
2017 | +471.74% | ||
2016 | +15.80% | ||
2015 | -15.74% | ||
2014 | -59.95% | ||
2013 | +5.33% |
- Stock Market
- Equities
- TWL Stock
- Quotes TraWell Co S.p.A.