Stock TCI TRANSPORT CORPORATION OF INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transport Corporation of India Limited Bombay S.E.

Equities

TCI

INE688A01022

Ground Freight & Logistics

Market Closed - Bombay S.E.
Other stock markets
 11:00:52 28/06/2024 BST 		5-day change 1st Jan Change
903.2 INR -0.83% Intraday chart for Transport Corporation of India Limited -1.20% +9.71%
05-16 Transcript : Transport Corporation of India Limited, Q4 2024 Earnings Call, May 16, 2024
05-15 Transport Corporation of India's Consolidated Profit Jumps in Fiscal Q4 MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Transport Corporation of India Limited(TCI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 914.1 ₹ 918.5 ₹ 910.75 ₹ 903.2 ₹
Volume 981 3 705 1 689 2 023
Change -0.17% +0.48% -0.84% -0.83%
Opening 900.00 914.50 925.00 895.00
High 918.10 931.55 930.95 915.10
Low 900.00 901.05 905.05 895.00

Performance

1 day-0.83%
1 week-1.20%
Current month+7.69%
1 month+2.21%
3 months+11.87%
6 months+11.24%
Current year+9.71%
1 year+25.62%
3 years+113.72%
5 years+190.23%
10 years+403.60%

Volumes

markets
Daily volume
2 023
Estimated daily volume
2 023
Avg. Volume 20 sessions
3 007
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
2 715 922.40
Avg. Volume 20 sessions USD
32 591.07
Record volume 1
1 516 589
Record volume 2
1 413 108
Record volume 3
1 262 536
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
70 381 629 917
Capitalization (USD)
844 579 559
Net sales (INR)
40 242 000 000
Net sales (USD)
482 904 000
Number of employees
3 687
Sales / Employee (INR)
10 914 565
Sales / Employee (USD)
130 975
Free-Float
28.68 %
Free-Float capitalization (INR)
20 188 173 961
Free-Float capitalization (USD)
242 258 088
Average Daily Capital Traded
0%

Highs and lows

1 week
895.00
Extreme 895
931.55
1 month
798.30
Extreme 798.3
931.55
Current year
686.25
Extreme 686.25
1 080.00
1 year
686.25
Extreme 686.25
1 080.00
3 years
388.00
Extreme 388
1 080.00
5 years
121.25
Extreme 121.25
1 080.00
10 years
121.25
Extreme 121.25
1 080.00

Indicators

Moving average 5 days
912.44
Moving average 20 days
894.72
Moving average 50 days
886.00
Moving average 100 days
869.32
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
54.79
RSI 14 days
55.62

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSPORT CORPORATION OF INDIA LIMITED Stock Transport Corporation of India Limited
-0.83%-1.20%+9.71%+25.62% 845M
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.07%+0.97%-2.94%+2.45% 74.95B
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-0.24%0.00%+2.77%+2.83% 73.44B
XPO, INC. Stock XPO, Inc.
+2.95%+0.90%+21.19%+81.05% 12.35B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-0.82%-2.08%-14.03%+12.24% 11.8B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+0.44%+1.53%+2.00%-6.14% 10.32B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+2.57%+3.25%-13.41%-9.88% 8.07B
RUMO S.A. Stock Rumo S.A.
-1.75%+3.34%-9.72%-3.90% 6.9B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.09%+2.38%+7.67%+48.66% 5.43B
AYVENS Stock Ayvens
-1.10%+1.03%-15.98%-44.49% 4.73B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-1.08%+0.83%-3.95%-6.41% 4.48B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+1.30%+6.15%-5.07%-14.69% 4.24B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.68%0.00%-6.35%+9.04% 2.68B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.89%+0.68%-10.92%+9.53% 2.51B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+0.96%-2.56%-25.24%+21.46% 1.38B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
Average+0.38%+1.25%-4.02%+7.96%
Weighted average by Cap.+0.16%+0.77%-0.97%+6.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eeafbebbdfcda94c307d.NIaWFBopNRVw8blXvLn2ZJyih3afLK7vZKNZ5LLQhow.Y_CvY1RPU3wlocwD5YqmCrHGyw_tesybKdcWndOB1vhT3MBeLxBjZyCZgQ
DatePriceVolumeDaily volume
10:59:45 906 13 2,023
10:59:23 906.6 22 2,010
10:57:11 906.6 30 1,988
10:54:23 902.6 3 1,958
10:53:55 902 11 1,955
10:53:41 902 5 1,944
10:53:40 902.2 5 1,939
10:53:29 901.4 50 1,934
10:52:57 902 156 1,884

Chart Transport Corporation of India Limited

Chart Transport Corporation of India Limited
More charts

Monthly variations

Annual change

2024+9.71%
2023+33.02%
2022-17.15%
2021+197.22%
2020-5.51%
2019-7.11%
2018-1.22%
2017+93.98%
2016-49.60%
2015+12.27%
2014+208.89%
2013+7.01%
2012+49.07%
2011-54.81%
2010+31.19%
2009+121.84%
2008-76.83%
2007+96.70%
2006+60.22%
2005+209.31%
2004+53.14%
  1. Stock Market
  2. Equities
  3. TCI Stock
  4. TCI Stock
  5. Quotes Transport Corporation of India Limited