Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
161.5 INR | -5.00% | -4.78% | +39.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 175 ₹ | 170 ₹ | 170 ₹ | 161.5 ₹ |
Volume | 80 | 498 | 47 | 648 |
Change | +1.36% | -2.86% | 0.00% | -5.00% |
Opening | 178.00 | 183.00 | 178.00 | 167.00 |
High | 180.00 | 183.00 | 178.00 | 173.95 |
Low | 175.00 | 167.00 | 170.00 | 161.50 |
Performance
1 day | -5.00% | ||
1 week | -4.78% | ||
Current month | +5.69% | ||
1 month | +4.87% | ||
3 months | +13.02% | ||
6 months | +44.12% | ||
Current year | +39.22% | ||
1 year | +138.20% | ||
3 years | +2.41% | ||
5 years | +148.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:51:09 | 161.5 | 31 | 648 |
10:18:59 | 161.5 | 1 | 617 |
10:18:30 | 161.5 | 10 | 616 |
10:18:28 | 161.5 | 45 | 606 |
10:18:03 | 161.5 | 222 | 561 |
09:51:22 | 161.5 | 2 | 339 |
08:42:39 | 161.5 | 1 | 337 |
07:43:40 | 161.5 | 8 | 336 |
06:09:27 | 161.5 | 6 | 328 |
Monthly variations
Annual change
2024 | +39.22% | ||
2023 | +38.10% | ||
2022 | +3.90% | ||
2021 | -45.92% | ||
2020 | +166.96% | ||
2019 | -35.63% | ||
2018 | -37.86% | ||
2017 | -46.36% | ||
2016 | -82.04% | ||
2015 | -39.21% | ||
2014 | +151.63% |
- Stock Market
- Equities
- TRANSFD Stock
- Quotes Transglobe Foods Limited