Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.1 INR | -0.72% | -7.26% | -19.25% |
05-20 | Tracxn Technologies Limited Announces Executive Changes | CI |
05-20 | Tracxn Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 91.04 ₹ | 89.17 ₹ | 88.74 ₹ | 88.1 ₹ |
Volume | 380 920 | 571 515 | 446 142 | 243 912 |
Change | -1.81% | -2.05% | -0.48% | -0.72% |
Opening | 93.00 | 90.80 | 89.65 | 88.74 |
High | 93.70 | 93.28 | 91.79 | 89.88 |
Low | 90.75 | 88.55 | 88.25 | 87.91 |
Performance
1 day | -0.72% | ||
1 week | -7.26% | ||
Current month | +6.47% | ||
1 month | +5.70% | ||
3 months | +2.50% | ||
6 months | -19.25% | ||
Current year | -19.25% | ||
1 year | +9.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.72% | -7.26% | -19.25% | +9.58% | 110M | ||
-1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
+0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
-0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
-0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
+0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
-3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
+0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
-2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
+0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
-0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
+0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
-1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
-0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
+0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
-1.13% | -2.87% | - | - | 4.1B | ||
Average | -0.57% | -1.13% | +1.18% | +7.95% | ||
Weighted average by Cap. | -0.90% | -1.03% | +9.51% | +22.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:11:55 | 88.1 | 55 | 243,912 |
11:11:24 | 88.1 | 17 | 243,857 |
11:10:10 | 88.1 | 65 | 243,840 |
10:59:51 | 88 | 107 | 243,775 |
10:59:44 | 88 | 2,819 | 243,668 |
10:59:29 | 88.28 | 50 | 240,849 |
10:59:21 | 88.1 | 250 | 240,799 |
10:59:13 | 88.25 | 1 | 240,549 |
Monthly variations
Annual change
2024 | -19.25% | ||
2023 | +36.29% | ||
2022 | -14.16% |
- Stock Market
- Equities
- TRACXN Stock
- Quotes Tracxn Technologies Limited