TPV TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.06 CNY | +2.49% |
|
-3.29% | -23.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.05 ¥ | 2 ¥ | 2.05 ¥ | 2.01 ¥ | 2.06 ¥ |
| Volume | 43 072 700 | 48 557 050 | 51 508 500 | 40 282 550 | 51 749 850 |
| Change | -3.76% | -2.44% | +2.50% | -1.95% | +2.49% |
| Opening | 2.13 | 2.05 | 2.00 | 2.05 | 2.01 |
| High | 2.14 | 2.07 | 2.06 | 2.07 | 2.10 |
| Low | 2.04 | 1.99 | 1.97 | 2.01 | 2.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -3.29% | ||
| Current month | -4.63% | ||
| 1 month | -4.19% | ||
| 3 months | -17.93% | ||
| 6 months | -23.13% | ||
| Current year | -23.13% | ||
| 1 year | -0.96% | ||
| 3 years | -21.67% | ||
| 5 years | -1.44% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
51 749 850
Avg. Volume 20 sessions
42 759 157
Avg. Volume 20 sessions CNY
88 083 863.42
Avg. Volume 20 sessions USD
12 121 572.78
Record volume 1
912 435 500
Record volume 2
735 599 700
Record volume 3
601 934 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 330 654 403
Capitalization (USD)
1 284 028 675
Net sales (CNY)
54 596 943 941
Net sales (USD)
7 513 303 843
Number of employees
19 987
Sales / Employee (CNY)
2 731 623
Sales / Employee (USD)
375 910
Free-Float
51.95 %
Free-Float capitalization (CNY)
4 847 565 488
Free-Float capitalization (USD)
667 092 877
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.97
2.14
1 month
1.972.21
Current year
1.972.71
1 year
1.973.72
3 years
1.723.72
5 years
1.263.72
10 years
1.149.41
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.10
Moving average 50 days
2.21
Moving average 100 days
2.33
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
44.24
RSI 14 days
42.63
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -3.29% | -23.13% | -0.96% | 1.28B | ||
| +0.67% | -3.00% | +27.59% | +11.93% | 33.28B | ||
| +1.65% | +1.89% | +0.47% | +12.21% | 10.9B | ||
| +0.60% | +5.22% | +27.92% | +14.29% | 8.88B | ||
| +0.56% | -5.57% | -1.93% | -5.07% | 4.2B | ||
| -0.35% | -8.01% | +0.35% | -11.76% | 4.2B | ||
| +6.70% | +4.65% | -9.97% | -27.08% | 4.16B | ||
| -0.50% | -4.35% | -18.52% | -21.74% | 3.77B | ||
| +1.19% | -1.87% | +0.89% | +49.34% | 3.36B | ||
| +2.25% | -2.67% | -31.64% | -19.74% | 2.46B | ||
| +2.84% | -0.42% | -29.75% | -20.88% | 1.59B | ||
| +1.81% | -3.23% | -25.00% | -31.09% | 1.57B | ||
| +2.59% | -5.65% | -35.04% | -21.14% | 1.45B | ||
| +2.06% | -1.98% | -29.26% | -18.50% | 1.23B | ||
| +1.50% | -1.62% | -45.76% | -30.43% | 1.16B | ||
| +2.64% | +1.30% | +2.44% | +28.84% | 1.06B | ||
| Average | +1.79% | +0.45% | -11.90% | -5.74% | ||
| Weighted average by Cap. | +1.22% | -0.66% | +8.57% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | +36.04% | ||
| 2022 | -34.55% | ||
| 2021 | +27.54% | ||
| 2020 | +12.92% | ||
| 2019 | +42.18% | ||
| 2018 | -38.24% | ||
| 2017 | -29.38% | ||
| 2016 | -31.99% | ||
| 2015 | +30.22% | ||
| 2014 | +44.13% | ||
| 2013 | +22.51% | ||
| 2012 | -23.85% | ||
| 2011 | -49.28% | ||
| 2010 | +29.77% | ||
| 2009 | +194.52% | ||
| 2008 | -68.94% | ||
| 2007 | +195.60% | ||
| 2006 | +74.49% | ||
| 2005 | -45.76% | ||
| 2004 | -1.75% | ||
| 2003 | -28.41% | ||
| 2002 | -22.97% | ||
| 2001 | -49.51% | ||
| 2000 | +129.96% | ||
| 1999 | -14.89% | ||
| 1998 | -11.26% | ||
| 1997 | +32.97% |
- Stock Market
- Equities
- 000727 Stock
- Quotes TPV Technology Co., Ltd.
