TPR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,555 JPY | -0.54% |
|
+0.67% | +49.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2584 ¥ | 2583 ¥ | 2569 ¥ | 2555 ¥ | 2,555 ¥ |
| Volume | 78 000 | 59 900 | 72 800 | 56 800 | 56 800 |
| Change | +3.94% | -0.04% | -0.54% | -0.54% | -0.54% |
| Opening | 2,511.00 | 2,587.00 | 2,590.00 | 2,558.00 | 2,558 |
| High | 2,586.00 | 2,598.00 | 2,602.00 | 2,567.00 | 2,567 |
| Low | 2,507.00 | 2,564.00 | 2,555.00 | 2,528.00 | 2,528 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.67% | ||
| Current month | +8.17% | ||
| 1 month | +8.86% | ||
| 3 months | +5.10% | ||
| 6 months | +51.63% | ||
| Current year | +49.94% | ||
| 1 year | +59.99% | ||
| 3 years | +67.43% | ||
| 5 years | +41.16% | ||
| 10 years | +4.54% |
Volumes
marketsDaily volume
56 800
Estimated daily volume
56 800
Avg. Volume 20 sessions
58 460
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
149 365 300.00
Avg. Volume 20 sessions USD
928 454.70
Record volume 1
3 645 000
Record volume 2
2 541 000
Record volume 3
2 138 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 729 802 606
Capitalization (USD)
539 112 453
Net sales (JPY)
193 834 000 000
Net sales (USD)
1 204 872 144
Number of employees
6 935
Sales / Employee (JPY)
27 950 108
Sales / Employee (USD)
173 738
Free-Float
79.74 %
Free-Float capitalization (JPY)
70 345 479 959
Free-Float capitalization (USD)
437 267 503
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 466.00
2 602.00
1 month
2 222.002 602.00
Current year
1 688.002 602.00
1 year
1 534.002 602.00
3 years
1 172.002 602.00
5 years
962.002 602.00
10 years
962.004 180.00
Indicators
Moving average 5 days
2 540.80
Moving average 20 days
2 452.20
Moving average 50 days
2 364.24
Moving average 100 days
2 286.78
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
68.68
RSI 14 days
66.49
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.67% | +49.94% | +59.99% | 539M | ||
| -2.37% | -1.16% | +14.26% | +14.47% | 38.37B | ||
| -3.34% | +2.85% | +101.97% | +110.80% | 13.63B | ||
| +2.74% | +6.92% | +68.41% | +205.31% | 5.13B | ||
| +0.88% | -2.23% | +9.15% | +16.78% | 2.79B | ||
| -0.66% | +0.67% | -23.08% | -17.26% | 2.59B | ||
| -0.49% | +1.80% | +21.43% | +30.61% | 2.39B | ||
| +0.77% | +1.86% | -12.05% | +10.17% | 1.92B | ||
| +1.04% | -15.49% | +60.48% | +53.98% | 1.66B | ||
| +0.82% | -6.55% | -28.64% | -13.04% | 1B | ||
| +0.90% | -0.15% | -22.05% | -14.42% | 941M | ||
| -2.38% | -0.07% | +13.65% | +26.09% | 849M | ||
| +1.50% | +2.65% | +10.50% | +11.75% | 832M | ||
| +0.43% | -0.14% | -21.57% | -15.11% | 811M | ||
| +1.19% | +4.35% | -8.43% | -26.27% | 787M | ||
| -0.37% | -1.31% | +24.70% | +9.22% | 770M | ||
| Average | -0.02% | +0.70% | +16.17% | +28.94% | ||
| Weighted average by Cap. | -1.60% | +1.47% | +31.66% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d297749ea8bf04bb7f327f.V_cIVgLyrkuSrkzmgNQ_hHjKK81XS9JM7vxg6knfiig.Ba9_IUadnRzFwgWNsJZqqSu7UYhkJ6skt7BSqwrn73p6lWoRa7PPJv_xdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,555 | 9,800 | 56,800 |
| 06:59:36 | 2,554 | 200 | 47,000 |
| 06:59:09 | 2,558 | 100 | 46,800 |
| 06:59:09 | 2,558 | 100 | 46,700 |
| 06:58:39 | 2,555 | 100 | 46,600 |
| 06:58:29 | 2,554 | 200 | 46,500 |
| 06:57:49 | 2,553 | 100 | 46,300 |
| 06:57:24 | 2,554 | 100 | 46,200 |
| 06:56:25 | 2,551 | 100 | 46,100 |
| 06:56:25 | 2,551 | 100 | 46,000 |
Monthly variations
Annual change
| 2024 | +49.94% | ||
| 2023 | +39.67% | ||
| 2022 | -14.45% | ||
| 2021 | +0.71% | ||
| 2020 | -34.51% | ||
| 2019 | -3.57% | ||
| 2018 | -39.97% | ||
| 2017 | +13.53% | ||
| 2016 | -4.22% | ||
| 2015 | +11.53% | ||
| 2014 | +72.55% | ||
| 2013 | +52.96% | ||
| 2012 | +29.38% | ||
| 2011 | +9.47% | ||
| 2010 | +128.89% | ||
| 2009 | -1.91% | ||
| 2008 | -66.51% | ||
| 2007 | -1.53% | ||
| 2006 | -34.06% | ||
| 2005 | +69.82% | ||
| 2004 | +129.03% | ||
| 2003 | +62.55% | ||
| 2002 | -3.61% | ||
| 2001 | +5.32% | ||
| 2000 | +3.14% | ||
| 1999 | +4.08% | ||
| 1998 | +25.00% | ||
| 1997 | -51.72% | ||
| 1996 | -26.85% | ||
| 1995 | +10.34% | ||
| 1994 | +5.23% | ||
| 1993 | +41.42% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 6463 Stock
- Quotes TPR Co., Ltd.
