Stock TSUKY TOYO SUISAN KAISHA, LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Toyo Suisan Kaisha, Ltd. OTC Markets

Equities

TSUKY

US8923062009

Food Processing

Market Closed - OTC Markets
Other stock markets
 20:59:33 28/06/2024 BST 		5-day change 1st Jan Change
58 USD -5.31% Intraday chart for Toyo Suisan Kaisha, Ltd. -0.38% +11.09%
06-04 Toyo Suisan Kaisha, Ltd. announces an Equity Buyback for 2,500,000 shares, representing 2.45% for ¥25,000 million. CI
06-04 Toyo Suisan Kaisha, Ltd. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote OTC Markets
Toyo Suisan Kaisha, Ltd.(TSUKY) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 60.06 $ 62.18 $ 61.25 $ 58 $
Volume 91 25 325 2 732
Change -2.40% +3.53% -1.50% -5.31%
Opening 61.04 62.18 58.17 57.48
High 61.04 62.18 61.25 60.94
Low 59.55 62.18 57.80 57.16

Performance

1 day-5.31%
1 week-0.38%
Current month-21.33%
1 month-17.65%
3 months-4.53%
6 months+11.09%
Current year+11.09%
1 year+25.35%
3 years+42.89%
5 years+43.78%
10 years+94.50%

Volumes

markets
Daily volume
2 732
Estimated daily volume
2 732
Avg. Volume 20 sessions
562
Daily volume ratio
4.86
Avg. Volume 20 sessions USD
32 596.00
Record volume 1
61 565
Record volume 2
43 976
Record volume 3
40 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 053 359 174
Net sales (JPY)
489 013 000 000
Net sales (USD)
3 038 237 769
Number of employees
4 745
Sales / Employee (JPY)
103 058 588
Sales / Employee (USD)
640 303
Free-Float
81.02 %
Free-Float capitalization (USD)
5 324 541 948
Average Daily Capital Traded
0%

Highs and lows

1 week
57.16
Extreme 57.16
62.18
1 month
57.16
Extreme 57.16
73.93
Current year
49.57
Extreme 49.57
76.00
1 year
38.11
Extreme 38.11
76.00
3 years
29.69
Extreme 29.69
76.00
5 years
29.69
Extreme 29.69
76.00
10 years
20.00
Extreme 20
137.28

Indicators

Moving average 5 days
60.61
Moving average 20 days
64.36
Moving average 50 days
65.75
Moving average 100 days
62.53
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
44.43
RSI 14 days
44.44

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
TOYO SUISAN KAISHA, LTD. Stock Toyo Suisan Kaisha, Ltd.
-5.31%-0.38%+11.09%+25.35% 6.05B
NESTLÉ S.A. Stock Nestlé S.A.
-0.46%-2.11%-5.94%-14.26% 268B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.11%-1.61%-9.65%-10.63% 87.78B
DANONE Stock Danone
-0.28%-2.49%-2.73%+3.05% 39.37B
KRAFT HEINZ Stock Kraft Heinz
-0.15%-2.22%-12.87%-8.00% 39.12B
THE HERSHEY COMPANY Stock The Hershey Company
+0.08%+0.96%-1.40%-26.35% 37.18B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.71%-5.69%-2.89%-17.54% 35.37B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.26%-1.47%-16.30%-18.24% 29.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.79%+2.22%-4.02%+12.27% 29.52B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.12%+0.24%+4.52%+25.36% 23.22B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.48%-1.97%-18.06%-31.35% 20.4B
KELLANOVA Stock Kellanova
0.00%+0.35%+3.17%-12.01% 19.72B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.48%+3.29%+3.68%-22.77% 19.02B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.49%+1.24%+3.69%-1.84% 17.88B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.81%+0.85%+5.77%+16.29% 15.12B
ALMARAI COMPANY Stock Almarai Company
+1.25%+3.28%+1.61%-6.59% 15.11B
Average-0.60%-0.46%-2.52%-5.45%
Weighted average by Cap.-0.43%-1.35%-5.26%-10.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d16fc9052bbc35f7edb.MtE1ZCmyJ2zdsPBhB_onpiSUBqJqaLj_g8Xa-ipzRnQ.ZrIYNk3ZZhmt-JcDVKxjxBX_RJZZB_urtLzrzHIqIjl-lHA2S9lhCrHSuQ
DatePriceVolumeDaily volume
20:59:33 58 288 5,464
20:59:33 58 288 5,176
20:19:14 58 100 4,888
20:19:14 58 100 4,788
20:19:13 58 100 4,688
20:19:13 58 100 4,588
19:57:10 58.42 500 4,488
19:57:10 58.42 500 3,988
19:56:46 58 100 3,488
19:56:46 58 100 3,388

Chart Toyo Suisan Kaisha, Ltd.

Chart Toyo Suisan Kaisha, Ltd.
More charts

Monthly variations

Annual change

2024+11.09%
2023+31.91%
2022-9.20%
2021-8.59%
2020+12.86%
2019+22.46%
2018-17.20%
2017+17.57%
2016+4.08%
2015+11.64%
2014+5.90%
2013+32.72%
2012-9.09%
2011+19.35%
2010-30.93%
2008+86.55%
2007-3.01%
2006-0.79%
2005+9.47%
2004+32.60%
2003+8.15%
2002+40.29%
2001-2.51%
2000-1.66%
1999-11.70%
1998+24.45%
1997-30.43%
1996-19.46%
1995+7.66%
1994-3.28%
1993-0.16%
1992+0.21%
  1. Stock Market
  2. Equities
  3. 2875 Stock
  4. TSUKY Stock
  5. Quotes Toyo Suisan Kaisha, Ltd.