TOSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | -0.69% |
|
+1.98% | -13.88% |
| 2023 | Tosho Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan Exchange Proposes Internal Restructuring | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 715 ¥ | 714 ¥ | 725 ¥ | 720 ¥ |
| Volume | 50 700 | 41 300 | 103 800 | 72 200 |
| Change | +0.99% | -0.14% | +1.54% | -0.69% |
| Opening | 715.00 | 718.00 | 717.00 | 724.00 |
| High | 721.00 | 719.00 | 731.00 | 724.00 |
| Low | 713.00 | 710.00 | 717.00 | 717.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.98% | ||
| Current month | -0.69% | ||
| 1 month | +4.05% | ||
| 3 months | -2.70% | ||
| 6 months | -13.88% | ||
| Current year | -13.88% | ||
| 1 year | -43.57% | ||
| 3 years | -62.58% | ||
| 5 years | -73.63% | ||
| 10 years | -27.01% |
Volumes
marketsDaily volume
72 200
Estimated daily volume
72 200
Avg. Volume 20 sessions
77 980
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
56 145 600.00
Avg. Volume 20 sessions USD
348 832.61
Record volume 1
4 352 900
Record volume 2
1 886 824
Record volume 3
1 324 610
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 595 141 799
Capitalization (USD)
171 448 616
Net sales (JPY)
30 927 000 000
Net sales (USD)
192 149 451
Number of employees
377
Sales / Employee (JPY)
82 034 483
Sales / Employee (USD)
509 680
Free-Float
34.56 %
Free-Float capitalization (JPY)
9 537 879 134
Free-Float capitalization (USD)
59 258 843
Average Daily Capital Traded
0.2%
Highs and lows
1 week
704.00
731.00
1 month
694.00737.00
Current year
656.00937.00
1 year
656.001 445.00
3 years
656.002 298.00
5 years
656.002 878.00
10 years
656.004 870.00
Indicators
Moving average 5 days
716.40
Moving average 20 days
716.75
Moving average 50 days
708.72
Moving average 100 days
735.12
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
56.60
RSI 14 days
53.77
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.98% | -13.88% | -43.57% | 171M | ||
| -0.45% | +1.18% | +0.81% | +8.62% | 6.44B | ||
| -0.74% | +2.34% | +24.87% | -4.08% | 3.74B | ||
| +0.27% | +4.23% | +11.41% | +75.66% | 3.16B | ||
| -2.70% | -1.37% | -17.02% | +3.70% | 2.28B | ||
| +1.12% | +5.06% | +9.01% | +30.25% | 1.61B | ||
| +0.70% | +2.18% | -28.55% | -42.32% | 1.42B | ||
| +0.65% | -4.70% | +21.02% | -13.57% | 493M | ||
| -0.63% | +3.98% | +20.09% | +3.43% | 448M | ||
| +0.37% | -2.40% | +7.26% | +59.10% | 312M | ||
| +0.55% | -0.77% | - | - | 310M | ||
| +0.43% | -0.42% | -4.47% | -23.95% | 287M | ||
| +0.36% | -4.83% | +3.95% | +17.70% | 249M | ||
| -0.62% | +1.70% | +36.53% | +10.52% | 167M | ||
| -1.29% | +0.30% | +13.13% | +10.73% | 116M | ||
| -1.51% | -1.77% | +5.92% | -7.86% | 116M | ||
| Average | -0.26% | +0.51% | +6.00% | +5.62% | ||
| Weighted average by Cap. | -0.38% | +1.70% | +4.60% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2ee2ec22e5a81342902f9b.t1jawhfhBmEZ1T_-qMlzVyD3QOmhf1MSWGQw4OYziys.2z6ekHyzdwl_tGqa_IwcJ3rOGp_nCRwkFTxkrZYezl30DpONdK0yEXS7Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 720 | 17,800 | 72,200 |
| 06:59:48 | 722 | 100 | 54,400 |
| 06:59:21 | 722 | 100 | 54,300 |
| 06:59:21 | 722 | 100 | 54,200 |
| 06:59:11 | 723 | 100 | 54,100 |
| 06:59:06 | 722 | 100 | 54,000 |
| 06:58:02 | 722 | 100 | 53,900 |
| 06:55:32 | 722 | 100 | 53,800 |
| 06:55:32 | 722 | 100 | 53,700 |
| 06:54:04 | 723 | 200 | 53,600 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | -25.62% | ||
| 2022 | -32.41% | ||
| 2021 | +6.33% | ||
| 2020 | -37.47% | ||
| 2019 | -26.98% | ||
| 2018 | -5.91% | ||
| 2017 | +35.32% | ||
| 2016 | +65.79% | ||
| 2015 | +18.30% | ||
| 2014 | +51.21% | ||
| 2013 | +52.44% | ||
| 2012 | +111.74% | ||
| 2011 | +8.91% | ||
| 2010 | +9.55% | ||
| 2009 | +1.51% | ||
| 2008 | -29.27% | ||
| 2007 | -41.64% | ||
| 2006 | +18.52% | ||
| 2005 | +225.74% | ||
| 2004 | -11.43% |
- Stock Market
- Equities
- 8920 Stock
- Quotes Tosho Co., Ltd.
