Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.435 USD | -0.47% | +10.49% | +27.73% |
06-13 | Telsey Advisory Raises Torrid Holdings Price Target to $8 From $6, Maintains Market Perform Rating | MT |
06-12 | Torrid Holdings Names Hyon Park Chief Technology Officer Amid Executive Promotions | MT |
Quotes 5-day view
Delayed Quote Nyse21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 6.99 $ | 7.04 $ | 7.37 $ | 7.47 $ | 7.37 $ |
Volume | 167 068 | 38 513 | 70 135 | 103 577 | 31 770 |
Change | +4.80% | +0.72% | +4.69% | +1.36% | -0.47% |
Opening | 6.70 | 6.90 | 7.04 | 7.49 | 7.51 |
High | 7.15 | 7.12 | 7.47 | 7.62 | 7.631 |
Low | 6.58 | 6.86 | 6.90 | 7.21 | 7.235 |
Performance
1 day | -0.40% | ||
1 week | +10.49% | ||
Current month | +9.84% | ||
1 month | +14.80% | ||
3 months | +60.57% | ||
6 months | +23.45% | ||
Current year | +27.73% | ||
1 year | +168.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +10.49% | +27.73% | +168.98% | 779M | ||
-0.01% | -0.01% | -6.66% | +4.73% | 3.36B | ||
+0.90% | -1.22% | +38.25% | +7.37% | 3.08B | ||
-1.38% | -2.50% | -33.03% | +0.42% | 1.42B | ||
+1.17% | +0.19% | -26.52% | -0.57% | 899M | ||
-1.38% | -1.98% | -17.30% | -9.49% | 678M | ||
-2.71% | +10.33% | -33.46% | - | 345M | ||
-2.29% | -4.61% | -30.10% | -48.31% | 328M | ||
-0.31% | -0.38% | -8.82% | +2.12% | 277M | ||
-0.50% | -0.75% | -26.84% | +4.74% | 256M | ||
-0.37% | +1.00% | -1.70% | -5.39% | 182M | ||
-1.17% | +5.90% | -17.09% | -27.45% | 116M | ||
-1.69% | -1.69% | -4.89% | -24.24% | 89.36M | ||
-0.33% | +2.00% | +1.32% | -14.53% | 82.27M | ||
-0.56% | +1.14% | -4.30% | -34.80% | 73.98M | ||
Average | -0.74% | +1.19% | -9.56% | +1.69% | ||
Weighted average by Cap. | -0.15% | -0.63% | +0.07% | +12.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:50:09 | 7.37 | 141 | 24,307 |
18:34:38 | 7.34 | 150 | 24,166 |
18:32:49 | 7.353 | 136 | 24,016 |
18:04:29 | 7.33 | 100 | 23,880 |
18:04:29 | 7.31 | 100 | 23,780 |
18:04:29 | 7.33 | 100 | 23,680 |
18:04:29 | 7.32 | 100 | 23,580 |
18:04:22 | 7.27 | 100 | 23,480 |
18:04:22 | 7.27 | 213 | 23,380 |
18:04:22 | 7.235 | 500 | 23,167 |
Monthly variations
Annual change
2024 | +29.46% | ||
2023 | +94.93% | ||
2022 | -70.04% | ||
2021 | -59.09% |
- Stock Market
- Equities
- CURV Stock
- Quotes Torrid Holdings Inc.