TORR METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | -6.90% |
|
-6.90% | +80.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.145 $ | 0.135 $ |
| Volume | 22 000 | 900 | 16 500 | 58 000 |
| Change | -3.45% | -.--% | +3.57% | -6.90% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.15 | 0.14 |
| Low | 0.14 | 0.14 | 0.13 | 0.12 |
Performance
| 1 day | -6.90% | ||
| 1 week | -6.90% | ||
| 1 month | -30.77% | ||
| 3 months | +200.00% | ||
| 6 months | +80.00% | ||
| Current year | +80.00% | ||
| 1 year | +42.11% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
58 000
Avg. Volume 20 sessions
93 012
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
12 556.62
Avg. Volume 20 sessions USD
9 146.24
Record volume 1
998 250
Record volume 2
728 907
Record volume 3
621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 528 543
Capitalization (USD)
3 528 543
Net sales ()
0
Free-Float
74.44 %
Free-Float capitalization (CAD)
2 626 734
Free-Float capitalization (USD)
2 626 734
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.12
0.15
1 month
0.110.19
Current year
0.040.20
1 year
0.040.20
3 years
0.040.31
5 years
0.040.31
10 years
0.040.31
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.12
Moving average 100 days
0.10
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.07%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
51.49
RSI 14 days
52.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -6.90% | +80.00% | +42.11% | 3.53M | ||
| -0.32% | -0.37% | -14.38% | -4.64% | 146B | ||
| -1.39% | -1.37% | -11.55% | +1.49% | 113B | ||
| -0.35% | +1.13% | -2.64% | +0.15% | 70.91B | ||
| +2.47% | +4.89% | +7.07% | +22.36% | 42.66B | ||
| -1.88% | -6.09% | -14.21% | -2.00% | 41.75B | ||
| -2.58% | -5.63% | +20.68% | +2.09% | 37.29B | ||
| -0.69% | -1.79% | +105.13% | +110.79% | 33.25B | ||
| -0.24% | -0.40% | +17.05% | +17.62% | 24.72B | ||
| -1.54% | +0.84% | +77.08% | +64.64% | 20.67B | ||
| +1.15% | -2.16% | +37.35% | +45.87% | 16.91B | ||
| +0.54% | -0.27% | +12.01% | -2.10% | 11.13B | ||
| +2.15% | +1.13% | +40.50% | +46.72% | 8.61B | ||
| -2.33% | -4.04% | -23.34% | -26.31% | 7.12B | ||
| +4.05% | +4.12% | +13.00% | +44.87% | 6.48B | ||
| -3.57% | -5.71% | -24.81% | -41.30% | 6.16B | ||
| Average | -0.72% | +0.73% | +19.93% | +20.15% | ||
| Weighted average by Cap. | -0.56% | +0.76% | +5.60% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7.QuzZlNkOhEYAp8goY5sayb7_IYLw7ahvMVNl9xVT80I.E4_0wr96sAhwwv1BIPZvm92qRLW-vPopWwwzv2M1xi8z1IrE7XyxNEb9gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:59:28 | 0.135 | 3,000 | 58,000 |
| 18:04:27 | 0.125 | 7,500 | 55,000 |
| 17:47:35 | 0.125 | 7,500 | 47,500 |
| 16:55:00 | 0.13 | 500 | 40,000 |
| 16:54:57 | 0.13 | 1,000 | 39,500 |
| 16:16:40 | 0.125 | 1,000 | 38,500 |
| 15:10:06 | 0.115 | 3,500 | 37,500 |
| 15:10:06 | 0.115 | 5,000 | 34,000 |
| 15:10:01 | 0.12 | 10,000 | 29,000 |
| 15:10:01 | 0.12 | 5,000 | 19,000 |
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +1.69% |
- Stock Market
- Equities
- TMET Stock
- Quotes Torr Metals Inc.
