TOPGREEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 TWD | +1.66% |
|
+1.40% | -23.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 NT$ | 7.93 NT$ | 7.9 NT$ | 7.83 NT$ | 7.96 NT$ |
| Volume | 155 235 | 124 560 | 133 508 | 242 077 | 375 945 |
| Change | +1.27% | -0.25% | -0.38% | -0.89% | +1.66% |
| Opening | 8.10 | 8.03 | 7.77 | 7.94 | 8.13 |
| High | 8.13 | 8.14 | 7.90 | 8.48 | 8.91 |
| Low | 7.75 | 7.57 | 7.70 | 7.80 | 7.92 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.40% | ||
| Current month | +1.66% | ||
| 1 month | -9.24% | ||
| 3 months | -18.78% | ||
| 6 months | -23.46% | ||
| Current year | -23.46% | ||
| 1 year | -31.67% | ||
| 3 years | -45.10% | ||
| 5 years | -6.90% | ||
| 10 years | +41.89% |
Volumes
marketsDaily volume
375 945
Avg. Volume 20 sessions
148 155
Avg. Volume 20 sessions TWD
1 179 313.80
Avg. Volume 20 sessions USD
36 195.50
Record volume 1
6 601 807
Record volume 2
4 850 564
Record volume 3
3 806 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
429 320 507
Capitalization (USD)
13 176 705
Net sales (TWD)
112 044 000
Net sales (USD)
3 438 854
Free-Float
66.56 %
Free-Float capitalization (TWD)
285 749 093
Free-Float capitalization (USD)
8 770 211
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.57
8.91
1 month
7.578.91
Current year
7.5710.65
1 year
7.5714.05
3 years
7.5719.80
5 years
4.4029.00
10 years
3.7029.00
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.21
Moving average 50 days
8.82
Moving average 100 days
9.32
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+10.80%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
39.73
RSI 14 days
38.09
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +1.40% | -23.46% | -31.67% | 13.18M | ||
| +0.76% | +1.05% | +61.12% | +70.53% | 3.78B | ||
| -2.38% | -3.32% | -10.90% | -19.06% | 1.81B | ||
| +0.16% | +1.33% | -12.10% | -27.21% | 1.73B | ||
| -0.44% | -2.31% | -12.77% | -31.50% | 1.64B | ||
| -2.52% | -3.44% | -5.75% | -1.59% | 1.54B | ||
| +5.18% | +14.81% | +79.69% | +180.49% | 1.53B | ||
| -1.31% | 0.00% | -4.42% | -17.24% | 1.39B | ||
| +0.12% | +8.11% | +23.37% | -3.92% | 1.4B | ||
| +0.53% | +0.66% | +16.29% | +39.01% | 1.09B | ||
| -0.93% | -0.63% | -3.02% | -6.46% | 1.11B | ||
| -0.82% | +2.67% | -32.09% | -55.16% | 1.01B | ||
| -0.87% | +2.85% | +16.70% | +20.39% | 1.01B | ||
| -0.93% | -3.33% | -16.47% | -36.31% | 894M | ||
| +0.59% | -5.68% | -50.92% | -63.99% | 900M | ||
| -1.45% | -8.91% | -21.72% | -37.31% | 853M | ||
| Average | -0.17% | +0.82% | +0.22% | -1.31% | ||
| Weighted average by Cap. | -0.14% | +1.49% | +10.54% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | -30.20% | ||
| 2022 | -9.42% | ||
| 2021 | +32.13% | ||
| 2020 | +36.07% | ||
| 2019 | -8.50% | ||
| 2018 | -15.25% | ||
| 2017 | +6.31% | ||
| 2016 | +131.25% | ||
| 2015 | -6.80% | ||
| 2014 | +44.66% | ||
| 2013 | -22.27% | ||
| 2012 | -30.08% | ||
| 2011 | -31.77% | ||
| 2010 | +6.67% | ||
| 2009 | +233.33% | ||
| 2008 | -88.31% | ||
| 2007 | -27.13% |
- Stock Market
- Equities
- 1585 Stock
- Quotes TopGreen Technology Co., Ltd.
