TOP RESOURCE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | +0.94% |
|
-1.47% | -32.33% |
| 05-29 | New Dazheng Property Group Co., Ltd Approves Cash Dividend (Tax Included) for 2023 | CI |
| 05-29 | Top Resource Energy Co., Ltd. Approves the Election of Zhang Huiying as A Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.42 ¥ | 5.34 ¥ | 5.33 ¥ | 5.38 ¥ |
| Volume | 9 626 458 | 4 399 313 | 4 291 525 | 4 959 800 | 6 567 168 |
| Change | -1.47% | +0.74% | -1.48% | -0.19% | +0.94% |
| Opening | 5.48 | 5.38 | 5.44 | 5.32 | 5.36 |
| High | 5.52 | 5.48 | 5.46 | 5.38 | 5.44 |
| Low | 5.35 | 5.34 | 5.33 | 5.28 | 5.29 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.47% | ||
| Current month | -7.40% | ||
| 1 month | -8.50% | ||
| 3 months | -16.98% | ||
| 6 months | -30.85% | ||
| Current year | -32.33% | ||
| 1 year | -52.14% | ||
| 3 years | +2.48% | ||
| 5 years | +6.11% | ||
| 10 years | -6.68% |
Volumes
marketsDaily volume
6 567 168
Avg. Volume 20 sessions
6 373 312
Avg. Volume 20 sessions CNY
34 288 418.56
Avg. Volume 20 sessions USD
4 724 155.44
Record volume 1
142 277 200
Record volume 2
132 007 500
Record volume 3
129 321 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 673 310 676
Capitalization (USD)
643 874 725
Net sales (CNY)
4 521 982 780
Net sales (USD)
623 025 221
Number of employees
1 481
Sales / Employee (CNY)
3 053 331
Sales / Employee (USD)
420 679
Free-Float
71.69 %
Free-Float capitalization (CNY)
3 350 259 026
Free-Float capitalization (USD)
461 588 638
Average Daily Capital Traded
0.73%
Highs and lows
1 week
5.28
5.48
1 month
5.286.06
Current year
5.288.08
1 year
5.2811.60
3 years
5.1615.60
5 years
3.1215.60
10 years
3.1220.82
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.60
Moving average 50 days
5.95
Moving average 100 days
6.39
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
32.25
RSI 14 days
33.91
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.47% | -32.33% | -52.14% | 644M | ||
| +0.96% | +0.96% | +3.96% | -16.00% | 2.42B | ||
| -1.80% | -1.20% | - | - | 2.26B | ||
| -0.61% | -5.06% | -16.73% | -20.27% | 1.04B | ||
| +12.26% | +8.45% | +71.67% | +87.63% | 202M | ||
| -4.99% | +9.96% | - | - | 89.63M | ||
| Average | +1.13% | +2.85% | +6.64% | -0.19% | ||
| Weighted average by Cap. | +0.04% | +0.10% | -3.29% | -17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | -33.69% | ||
| 2022 | +7.05% | ||
| 2021 | +131.88% | ||
| 2020 | +18.67% | ||
| 2019 | +10.30% | ||
| 2018 | -43.92% | ||
| 2017 | -30.00% | ||
| 2016 | -22.95% | ||
| 2015 | +86.40% | ||
| 2014 | -6.90% | ||
| 2013 | +46.46% | ||
| 2012 | -12.17% |
- Stock Market
- Equities
- 300332 Stock
- Quotes Top Resource Energy Co., Ltd.
