TOP RAMDOR SYSTEMS & COMPUTERS CO. (1990) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786.2 ILa | -0.34% |
|
-0.03% | +12.07% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 793.8 ILa | 790.1 ILa | 788.9 ILa | 786.2 ILa |
| Volume | 15 | 68 | 5 361 | 485 |
| Change | -0.11% | -0.47% | -0.15% | -0.34% |
| Opening | 794.70 | 793.80 | 790.10 | 788.90 |
| High | 780.10 | 780.10 | 789.00 | 787.00 |
| Low | 780.10 | 780.10 | 780.00 | 780.10 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.03% | ||
| Current month | -1.68% | ||
| 1 month | -3.99% | ||
| 3 months | +7.00% | ||
| 6 months | +8.26% | ||
| Current year | +12.07% | ||
| 1 year | -21.38% | ||
| 3 years | -17.49% | ||
| 5 years | +111.57% | ||
| 10 years | +948.27% |
Volumes
marketsDaily volume
485
Estimated daily volume
485
Avg. Volume 20 sessions
1 547
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
1 216 251.40
Avg. Volume 20 sessions USD
3 238.88
Record volume 1
1 065 778
Record volume 2
838 064
Record volume 3
834 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
166 510 744
Capitalization (USD)
44 340 146
Net sales (ILS)
236 726 000
Net sales (USD)
63 037 767
Number of employees
566
Sales / Employee (ILS)
418 244
Sales / Employee (USD)
111 374
Free-Float
44.88 %
Free-Float capitalization (ILa)
74 730 946
Free-Float capitalization (USD)
19 900 104
Average Daily Capital Traded
0.73%
Highs and lows
1 week
780.00
810.00
1 month
701.10822.70
Current year
669.70892.00
1 year
620.001 099.00
3 years
620.001 454.00
5 years
235.201 454.00
10 years
71.001 454.00
Indicators
Moving average 5 days
790.74
Moving average 20 days
799.78
Moving average 50 days
827.05
Moving average 100 days
790.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
42.30
RSI 14 days
43.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.03% | +12.07% | -21.38% | 44.34M | ||
| +1.11% | +4.67% | +35.88% | +53.58% | 233B | ||
| +1.62% | +4.98% | +11.35% | +43.38% | 159B | ||
| +0.37% | +3.46% | +19.99% | +44.71% | 60.77B | ||
| +0.75% | +3.66% | +27.89% | +88.95% | 36.51B | ||
| +0.65% | +1.96% | +1.59% | +12.41% | 29.86B | ||
| -9.70% | -7.16% | +118.09% | +323.05% | 27.06B | ||
| +1.99% | +7.48% | +33.08% | +29.15% | 21.61B | ||
| +0.19% | +0.90% | +41.13% | +15.46% | 14.28B | ||
| -0.18% | +0.69% | -7.16% | +18.57% | 13.78B | ||
| +0.90% | -0.39% | +5.11% | +6.96% | 13.53B | ||
| +3.95% | -0.34% | -10.11% | +20.88% | 12.53B | ||
| -1.34% | +1.38% | +17.04% | +34.72% | 11.51B | ||
| +0.50% | +0.43% | +26.46% | +82.66% | 11.34B | ||
| -2.15% | -3.85% | -21.48% | -23.81% | 10.87B | ||
| +1.54% | +1.44% | -10.01% | +3.44% | 10.79B | ||
| Average | +0.52% | +1.29% | +18.81% | +45.80% | ||
| Weighted average by Cap. | +0.75% | +3.50% | +25.41% | +55.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c343e1.RpCUG1PUmT01vVExLIpIL7dOESUWvgCg4KFCa606hxU.F9XCQwOOqF5w9hRAdN8KGfUDYHEi9zHmrZUORplg1X4N0c5NOobvdmDWIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 780.1 | 59 | 544 |
| 15:24:13 | 780.1 | 59 | 485 |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ramdor Systems & Computers Co. (1990) Ltd
