End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39 TWD | +0.78% |
|
+3.45% | +137.80% |
Quotes 5-day view
End-of-day quote Taipei Exchange24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 37.5 NT$ | 39.2 NT$ | 38.8 NT$ | 38.7 NT$ | 39 NT$ |
Volume | 459 805 | 832 594 | 346 757 | 260 532 | 289 026 |
Change | -0.53% | +4.53% | -1.02% | -0.26% | +0.78% |
Opening | 37.85 | 37.40 | 39.55 | 38.90 | 39.15 |
High | 38.25 | 40.00 | 39.75 | 39.35 | 39.50 |
Low | 37.35 | 37.35 | 38.75 | 38.60 | 38.75 |
Performance
1 day | +0.78% | ||
1 week | +3.45% | ||
1 month | +14.20% | ||
3 months | +57.89% | ||
6 months | +137.80% | ||
Current year | +137.80% | ||
1 year | +154.13% | ||
3 years | +207.73% | ||
5 years | +203.00% | ||
10 years | +259.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.35](/images/extremecours_fleche.png)
![Extreme 34](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 15.099](/images/extremecours_fleche.png)
![Extreme 11.5842](/images/extremecours_fleche.png)
![Extreme 10.0495](/images/extremecours_fleche.png)
![Extreme 8.1188](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +3.45% | +137.80% | +154.13% | 107M | ||
0.00% | +0.27% | -12.20% | -6.54% | 13.28B | ||
+2.49% | -1.02% | +4.44% | +6.94% | 5.27B | ||
-3.26% | -9.78% | -7.74% | -29.46% | 4.58B | ||
-0.22% | -3.48% | +14.91% | +21.44% | 4.54B | ||
+2.93% | +21.20% | +79.14% | +22.00% | 4.52B | ||
+1.45% | -2.78% | +6.26% | +7.03% | 3.97B | ||
-0.78% | -9.42% | -35.04% | -54.02% | 3.56B | ||
+2.20% | -5.31% | +5.47% | -24.98% | 3.53B | ||
-0.24% | +3.38% | +4.81% | +32.27% | 3.45B | ||
+0.47% | +0.48% | -7.13% | +9.02% | 3.05B | ||
-1.21% | -2.58% | +4.03% | +10.34% | 2.69B | ||
+0.01% | -0.80% | -14.02% | -9.47% | 2.63B | ||
-1.24% | +3.11% | +22.23% | +24.50% | 2.18B | ||
+2.66% | +4.92% | +79.47% | +40.17% | 1.96B | ||
+0.46% | -0.12% | +1.75% | +13.91% | 1.91B | ||
Average | +0.40% | +0.21% | +17.76% | +13.58% | ||
Weighted average by Cap. | +0.36% | +0.00% | +5.91% | +1.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +137.80% | ||
2023 | +18.31% | ||
2022 | +13.36% | ||
2021 | -14.83% | ||
2020 | +1.75% | ||
2019 | -5.94% | ||
2018 | -18.55% | ||
2017 | -7.69% | ||
2016 | +111.66% | ||
2015 | -6.21% | ||
2014 | -12.50% | ||
2013 | -7.94% | ||
2012 | +41.89% | ||
2011 | -59.05% | ||
2010 | -11.52% | ||
2009 | +525.00% | ||
2008 | -52.29% | ||
2007 | -6.21% | ||
2006 | -11.07% | ||
2005 | -57.83% | ||
2004 | -3.45% |
- Stock Market
- Equities
- 3284 Stock
- Quotes Top High Image Corp.