TOP ENERGY COMPANY LTD.SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | +0.69% |
|
-1.36% | -29.02% |
| 04-24 | Top Energy Company Ltd.Shanxi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-18 | Top Energy Unit Logs 10.1% Climb in Q4 2023 Power Generation; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.97 ¥ | 6.03 ¥ | 5.93 ¥ | 5.78 ¥ | 5.82 ¥ |
| Volume | 5 349 220 | 4 750 147 | 4 546 868 | 5 386 000 | 4 367 301 |
| Change | +1.19% | +1.01% | -1.66% | -2.53% | +0.69% |
| Opening | 5.90 | 5.97 | 6.04 | 5.91 | 5.75 |
| High | 6.02 | 6.05 | 6.07 | 5.96 | 5.84 |
| Low | 5.85 | 5.95 | 5.93 | 5.75 | 5.72 |
Performance
| 1 day | +0.69% | ||
| 1 week | -1.36% | ||
| Current month | -1.36% | ||
| 1 month | -13.00% | ||
| 3 months | -23.42% | ||
| 6 months | -29.88% | ||
| Current year | -29.02% | ||
| 1 year | -41.21% | ||
| 3 years | +50.78% | ||
| 5 years | +59.02% | ||
| 10 years | +30.79% |
Volumes
marketsDaily volume
4 367 301
Avg. Volume 20 sessions
5 833 511
Avg. Volume 20 sessions CNY
33 951 034.02
Avg. Volume 20 sessions USD
4 671 628.33
Record volume 1
122 959 800
Record volume 2
108 876 200
Record volume 3
108 023 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 670 987 536
Capitalization (USD)
917 921 214
Net sales (CNY)
10 886 732 010
Net sales (USD)
1 498 003 438
Number of employees
4 316
Sales / Employee (CNY)
2 522 412
Sales / Employee (USD)
347 081
Free-Float
35.8 %
Free-Float capitalization (CNY)
2 388 294 508
Free-Float capitalization (USD)
328 626 936
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.72
6.07
1 month
5.726.82
Current year
5.268.44
1 year
5.2611.72
3 years
3.3211.72
5 years
2.9911.72
10 years
2.9913.48
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.19
Moving average 50 days
6.67
Moving average 100 days
6.85
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+14.60%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
32.64
RSI 14 days
33.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -1.36% | -29.02% | -41.21% | 918M | ||
| +0.36% | +1.81% | +18.69% | -3.82% | 148B | ||
| +0.41% | +0.61% | +11.29% | +8.87% | 85.33B | ||
| +0.34% | -1.98% | +0.04% | +0.38% | 80.89B | ||
| +0.72% | +0.33% | +3.63% | +9.77% | 77.61B | ||
| +0.86% | +3.26% | -0.36% | +7.99% | 73.74B | ||
| +0.58% | +5.50% | +80.76% | +129.31% | 66.61B | ||
| +2.06% | +2.75% | - | - | 48.3B | ||
| +0.34% | +0.14% | +8.18% | +2.40% | 46.31B | ||
| -0.20% | +0.22% | +4.49% | -7.50% | 41.16B | ||
| +1.31% | +2.55% | +43.09% | +78.69% | 37.81B | ||
| +0.06% | -1.32% | -4.44% | -3.31% | 36.82B | ||
| -1.21% | -0.87% | -4.43% | -17.29% | 34.31B | ||
| -2.57% | +3.93% | +131.98% | +232.94% | 31.05B | ||
| +0.43% | +5.00% | -6.10% | -14.44% | 31.44B | ||
| +0.63% | -0.17% | -1.87% | -3.86% | 30.87B | ||
| Average | +0.51% | +1.17% | +17.06% | +25.26% | ||
| Weighted average by Cap. | +0.49% | +1.32% | +18.31% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | +27.73% | ||
| 2022 | +57.35% | ||
| 2021 | +11.48% | ||
| 2020 | +3.98% | ||
| 2019 | +8.98% | ||
| 2018 | -32.00% | ||
| 2017 | -14.10% | ||
| 2016 | -22.00% | ||
| 2015 | +5.19% | ||
| 2014 | +31.64% | ||
| 2013 | -24.71% | ||
| 2012 | +8.28% | ||
| 2011 | +12.14% | ||
| 2010 | -13.58% | ||
| 2009 | +85.14% | ||
| 2008 | -71.64% | ||
| 2007 | +316.89% | ||
| 2006 | +27.04% | ||
| 2005 | -50.74% | ||
| 2004 | -18.35% | ||
| 2003 | +95.72% | ||
| 2002 | +8.16% | ||
| 2001 | -21.81% | ||
| 2000 | +54.87% | ||
| 1999 | +11.29% | ||
| 1998 | +2.21% | ||
| 1997 | +156.51% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 600780 Stock
- Quotes Top Energy Company Ltd.Shanxi
