TONLIN DEPARTMENT STORE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 TWD | +0.74% |
|
-0.36% | -2.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 27.65 NT$ | 27.75 NT$ | 27.5 NT$ | 27.15 NT$ | 27.35 NT$ |
| Volume | 35 000 | 20 000 | 20 120 | 17 394 | 24 322 |
| Change | +0.73% | +0.36% | -0.90% | -1.27% | +0.74% |
| Opening | 27.60 | 27.70 | 27.60 | 27.25 | 27.30 |
| High | 27.90 | 27.75 | 27.60 | 27.45 | 27.70 |
| Low | 27.20 | 27.60 | 27.25 | 27.15 | 27.30 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.36% | ||
| Current month | -0.55% | ||
| 1 month | -0.91% | ||
| 3 months | -0.18% | ||
| 6 months | -2.67% | ||
| Current year | -2.67% | ||
| 1 year | -12.20% | ||
| 3 years | -17.12% | ||
| 5 years | +0.92% | ||
| 10 years | -32.30% |
Volumes
marketsDaily volume
24 322
Avg. Volume 20 sessions
27 688
Avg. Volume 20 sessions TWD
757 266.80
Avg. Volume 20 sessions USD
23 299.58
Record volume 1
27 913 000
Record volume 2
6 001 000
Record volume 3
6 001 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 799 531 429
Capitalization (USD)
147 671 983
Net sales (TWD)
684 079 000
Net sales (USD)
21 047 743
Number of employees
200
Sales / Employee (TWD)
3 420 395
Sales / Employee (USD)
105 239
Free-Float
12.17 %
Free-Float capitalization (TWD)
584 279 600
Free-Float capitalization (USD)
17 977 115
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.15
27.90
1 month
26.5028.15
Current year
25.0029.10
1 year
25.0031.00
3 years
25.0042.35
5 years
23.2552.90
10 years
20.2552.90
Indicators
Moving average 5 days
27.48
Moving average 20 days
27.31
Moving average 50 days
27.43
Moving average 100 days
27.44
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
49.47
RSI 14 days
49.19
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.36% | -2.67% | -12.20% | 148M | ||
| +2.80% | +4.02% | +79.26% | +209.56% | 23.36B | ||
| -1.69% | -2.32% | +31.86% | +50.70% | 7.72B | ||
| +2.04% | +4.35% | +9.10% | +32.93% | 7.15B | ||
| +0.82% | +3.53% | +96.87% | +111.26% | 7.04B | ||
| +0.05% | -7.87% | -6.52% | +13.71% | 5.92B | ||
| +0.53% | -0.37% | -3.54% | -23.50% | 5.73B | ||
| +1.17% | -2.26% | +18.49% | +49.14% | 4.56B | ||
| +1.35% | -6.49% | -4.58% | +15.26% | 3.76B | ||
| +0.47% | -0.38% | +15.01% | +5.15% | 3.47B | ||
| -1.65% | -8.95% | -0.71% | +20.17% | 3.47B | ||
| +0.60% | +4.61% | +30.75% | +22.13% | 2.71B | ||
| +0.74% | +4.96% | +40.91% | +44.86% | 2.65B | ||
| -0.95% | +0.52% | -19.84% | -0.43% | 2.56B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| +0.26% | -3.85% | -26.49% | -40.71% | 1.83B | ||
| Average | +0.46% | -0.34% | +17.19% | +33.20% | ||
| Weighted average by Cap. | +1.00% | +0.63% | +36.48% | +81.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -7.11% | ||
| 2022 | -24.38% | ||
| 2021 | -24.39% | ||
| 2020 | +33.92% | ||
| 2019 | +51.92% | ||
| 2018 | -0.95% | ||
| 2017 | -32.69% | ||
| 2016 | +47.17% | ||
| 2015 | -31.70% | ||
| 2014 | +0.78% | ||
| 2013 | -2.04% | ||
| 2012 | +33.22% | ||
| 2011 | +1.72% | ||
| 2010 | +21.85% | ||
| 2009 | -24.44% | ||
| 2008 | -0.63% | ||
| 2007 | +0.63% | ||
| 2006 | -10.00% | ||
| 2005 | +12.90% | ||
| 2004 | +15.24% | ||
| 2003 | -16.72% | ||
| 2002 | -18.23% | ||
| 2001 | +4.50% | ||
| 2000 | -18.71% | ||
| 1999 | +8.83% | ||
| 1998 | -12.96% | ||
| 1997 | +96.81% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- 2910 Stock
- Quotes Tonlin Department Store Co.,Ltd.
