TONIX PHARMACEUTICALS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6974 USD | +1.07% |
|
-46.35% | -94.59% |
| 06-28 | Tonix Pharmaceuticals Closes $4 Million Offering | MT |
| 06-27 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.125 $ | 0.69 $ | 0.6974 $ |
| Volume | 492 178 | 2 116 602 | 8 457 488 | 1 556 650 |
| Change | +5.04% | -10.00% | -38.67% | +1.07% |
| Opening | 1.20 | 1.25 | 0.62 | 0.71 |
| High | 1.30 | 1.25 | 0.72 | 0.72 |
| Low | 1.20 | 1.12 | 0.60 | 0.66 |
Performance
| 1 day | +1.07% | ||
| 1 week | -46.35% | ||
| Current month | -86.62% | ||
| 1 month | -87.18% | ||
| 3 months | -88.28% | ||
| 6 months | -94.70% | ||
| Current year | -94.59% | ||
| 1 year | -98.54% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 556 650
Estimated daily volume
1 556 650
Avg. Volume 20 sessions
2 569 399
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 791 898.86
Record volume 1
8 457 488
Record volume 2
6 682 590
Record volume 3
5 182 178
Capital turnover ratio
0.61
Float rotation
0.38
Basic data
Capitalization (USD)
2 918 752
Net sales (USD)
7 768 000
Number of employees
103
Sales / Employee (USD)
75 417
Free-Float
68.17 %
Free-Float capitalization (USD)
4 674 687
Average Daily Capital Traded
61.39%
Highs and lows
1 week
0.60
1.31
1 month
0.605.58
Current year
0.6014.08
1 year
0.6060.16
3 years
0.607 360.00
5 years
0.6099 206.40
10 years
0.601 000 000.00
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.85
Moving average 50 days
0.34
Price spread / (MMA5)
+42.03%
Price spread / (MMA20)
+21.42%
Price spread / (MMA50)
-51.43%
STIM
RSI 9 days
41.94
RSI 14 days
48.33
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -46.35% | -94.59% | -98.54% | 2.92M | ||
| +0.02% | +0.75% | +2.99% | +6.06% | 95.18B | ||
| -0.68% | -3.07% | -4.34% | -2.02% | 37.55B | ||
| +1.36% | +3.49% | -10.41% | -18.38% | 33.75B | ||
| +0.91% | -0.29% | +75.79% | +74.07% | 28.2B | ||
| -1.40% | -1.73% | -14.61% | -10.72% | 15.63B | ||
| -1.19% | -4.11% | -3.46% | -0.54% | 13.63B | ||
| -0.12% | -0.29% | -12.31% | -1.48% | 11.5B | ||
| -1.41% | -0.18% | +184.77% | +562.34% | 10.81B | ||
| -0.43% | -2.40% | -54.13% | -36.08% | 9.23B | ||
| -0.21% | +2.60% | +6.22% | +36.08% | 9.09B | ||
| -5.76% | 0.00% | -13.92% | +26.24% | 7.67B | ||
| -3.51% | -10.56% | -4.37% | +10.13% | 7.23B | ||
| +2.09% | +1.16% | -2.25% | +5.11% | 7.11B | ||
| +0.45% | -1.69% | -5.37% | +10.57% | 6.64B | ||
| -1.38% | -13.82% | -49.14% | -32.59% | 5.13B | ||
| Average | -0.64% | -4.13% | +0.05% | +33.14% | ||
| Weighted average by Cap. | -0.24% | -0.05% | +8.72% | +27.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ffdcdf03e34.K7YTNBzj2NvOF2gwURGz14G3zSjK1bw8s2Wdg6TBPoE.fYdwGWSoga6FQhhvFlnwubT4n0W7gslWnhb78ZbzSetM4HhbcrKxiKdYOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.6974 | 855 | 1,271,698 |
| 20:59:52 | 0.69 | 6,523 | 1,270,843 |
| 20:59:47 | 0.6907 | 1,000 | 1,264,320 |
| 20:59:46 | 0.6921 | 200 | 1,263,320 |
| 20:59:44 | 0.6942 | 700 | 1,263,120 |
| 20:59:36 | 0.6921 | 200 | 1,262,420 |
| 20:59:23 | 0.69 | 800 | 1,262,220 |
| 20:59:23 | 0.69 | 100 | 1,261,420 |
| 20:59:23 | 0.69 | 100 | 1,261,320 |
| 20:59:23 | 0.6925 | 100 | 1,261,220 |
Monthly variations
Annual change
| 2024 | -94.59% | ||
| 2023 | -83.46% | ||
| 2022 | -96.59% | ||
| 2021 | -47.01% | ||
| 2020 | -42.31% | ||
| 2019 | -94.68% | ||
| 2018 | -93.62% | ||
| 2017 | -26.59% | ||
| 2016 | -93.87% | ||
| 2015 | +31.34% | ||
| 2014 | -43.36% | ||
| 2013 | -6.45% | ||
| 2012 | -73.17% |
- Stock Market
- Equities
- TNXP Stock
- Quotes Tonix Pharmaceuticals Holding Corp.
