TONGHWA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.95 TWD | +9.87% |
|
+32.48% | +89.54% |
| 05-15 | TongHwa Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | TongHwa Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.55 NT$ | 29.35 NT$ | 32.25 NT$ | 35.45 NT$ | 38.95 NT$ |
| Volume | 25 901 | 20 491 | 243 757 | 401 963 | 1 353 688 |
| Change | +0.51% | -0.68% | +9.88% | +9.92% | +9.87% |
| Opening | 29.75 | 29.60 | 32.25 | 35.45 | 38.95 |
| High | 29.90 | 29.60 | 32.25 | 35.45 | 38.95 |
| Low | 29.55 | 29.00 | 32.25 | 35.45 | 38.95 |
Performance
| 1 day | +9.87% | ||
| 1 week | +32.48% | ||
| Current month | +30.49% | ||
| 1 month | +29.83% | ||
| 3 months | +15.58% | ||
| 6 months | +88.62% | ||
| Current year | +89.54% | ||
| 1 year | +79.08% | ||
| 3 years | +249.33% | ||
| 5 years | +439.47% | ||
| 10 years | +104.55% |
Volumes
marketsDaily volume
1 353 688
Avg. Volume 20 sessions
165 424
Avg. Volume 20 sessions TWD
6 443 264.80
Avg. Volume 20 sessions USD
198 040.19
Record volume 1
5 502 857
Record volume 2
4 539 387
Record volume 3
3 665 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 110 816 046
Capitalization (USD)
64 878 042
Net sales (TWD)
20 587 000
Net sales (USD)
632 762
Free-Float
34.44 %
Free-Float capitalization (TWD)
760 801 244
Free-Float capitalization (USD)
23 383 987
Average Daily Capital Traded
0.31%
Highs and lows
1 week
29.00
38.95
1 month
29.0038.95
Current year
19.9538.95
1 year
19.9538.95
3 years
9.9438.95
5 years
5.1138.95
10 years
5.1138.95
Indicators
Moving average 5 days
33.11
Moving average 20 days
30.96
Moving average 50 days
31.36
Moving average 100 days
30.85
Price spread / (MMA5)
-14.99%
Price spread / (MMA20)
-20.51%
Price spread / (MMA50)
-19.49%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
89.17
RSI 14 days
83.29
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | +32.48% | +89.54% | +79.08% | 64.88M | ||
| -0.19% | +2.83% | +5.68% | +24.44% | 5.26B | ||
| +0.41% | +0.82% | +9.99% | +11.31% | 5.04B | ||
| +3.49% | +8.75% | +15.29% | +103.83% | 2.42B | ||
| -0.84% | -6.40% | +3.01% | -22.78% | 1.51B | ||
| -0.29% | +1.46% | -2.39% | -25.22% | 1.44B | ||
| +4.20% | -2.62% | -15.84% | +8.45% | 902M | ||
| +1.61% | -2.02% | -11.51% | -26.13% | 888M | ||
| -0.12% | -8.97% | +5.37% | -10.20% | 652M | ||
| +2.95% | -3.12% | -35.12% | -31.95% | 392M | ||
| +1.92% | 0.00% | -23.66% | -33.22% | 361M | ||
| +1.39% | -4.58% | -25.13% | -23.96% | 348M | ||
| -6.36% | +11.34% | +2.26% | +37.30% | 297M | ||
| +2.59% | -2.34% | -27.11% | -30.47% | 234M | ||
| +4.76% | -2.55% | -29.62% | -26.41% | 232M | ||
| +0.82% | -4.88% | -35.43% | -5.13% | 219M | ||
| Average | +1.64% | +1.72% | -4.67% | +1.81% | ||
| Weighted average by Cap. | +0.79% | +1.65% | +2.56% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +89.54% | ||
| 2023 | +45.74% | ||
| 2022 | +21.03% | ||
| 2021 | +61.58% | ||
| 2020 | +19.17% | ||
| 2019 | -22.14% | ||
| 2018 | -2.26% | ||
| 2017 | -54.33% | ||
| 2016 | +16.60% | ||
| 2015 | -24.07% | ||
| 2014 | +8.22% | ||
| 2013 | +17.27% | ||
| 2012 | -21.99% | ||
| 2011 | -29.85% | ||
| 2010 | -25.56% | ||
| 2009 | +675.86% | ||
| 2008 | -76.61% | ||
| 2007 | -47.23% | ||
| 2006 | +114.29% | ||
| 2005 | -36.12% | ||
| 2004 | +9.57% | ||
| 2003 | +39.05% | ||
| 2002 | -8.89% | ||
| 2001 | -40.16% | ||
| 2000 | -7.46% | ||
| 1999 | -55.18% | ||
| 1998 | -36.92% | ||
| 1997 | -13.82% | ||
| 1996 | +6.59% | ||
| 1995 | -50.86% | ||
| 1994 | +70.45% | ||
| 1993 | +11.59% | ||
| 1992 | -32.19% |
- Stock Market
- Equities
- 1418 Stock
- Quotes TongHwa Corporation
