TONG HSING ELECTRONIC INDUSTRIES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 TWD | +1.35% |
|
-2.60% | -4.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 153.5 NT$ | 151.5 NT$ | 152.5 NT$ | 148 NT$ | 150 NT$ |
| Volume | 1 952 381 | 2 154 019 | 2 255 266 | 2 051 413 | 1 588 282 |
| Change | -0.32% | -1.30% | +0.66% | -2.95% | +1.35% |
| Opening | 154.00 | 153.50 | 152.00 | 151.50 | 150.00 |
| High | 155.50 | 153.50 | 155.00 | 152.00 | 151.00 |
| Low | 153.00 | 149.00 | 152.00 | 148.00 | 148.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.60% | ||
| Current month | -1.32% | ||
| 1 month | -5.96% | ||
| 3 months | +2.04% | ||
| 6 months | -4.15% | ||
| Current year | -4.76% | ||
| 1 year | +7.73% | ||
| 3 years | -18.56% | ||
| 5 years | +20.54% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
1 588 282
Avg. Volume 20 sessions
1 688 889
Avg. Volume 20 sessions TWD
253 333 350.00
Avg. Volume 20 sessions USD
7 794 560.51
Record volume 1
30 007 211
Record volume 2
29 232 437
Record volume 3
28 429 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
31 373 472 731
Capitalization (USD)
965 299 009
Net sales (TWD)
11 584 909 000
Net sales (USD)
356 444 480
Free-Float
86.15 %
Free-Float capitalization (TWD)
27 027 291 757
Free-Float capitalization (USD)
831 575 713
Average Daily Capital Traded
0.81%
Highs and lows
1 week
148.00
155.50
1 month
148.00158.00
Current year
139.00163.50
1 year
119.23171.50
3 years
119.23276.50
5 years
100.80276.50
10 years
65.05276.50
Indicators
Moving average 5 days
151.10
Moving average 20 days
152.28
Moving average 50 days
150.05
Moving average 100 days
148.48
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
44.05
RSI 14 days
46.71
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -2.60% | -4.76% | +7.73% | 965M | ||
| -0.42% | -2.45% | +149.32% | +200.29% | 3,034B | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 771B | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 747B | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 262B | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 222B | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 132B | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 113B | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 49.13B | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 47.69B | ||
| Average | +0.45% | -0.95% | +34.63% | +50.88% | ||
| Weighted average by Cap. | +0.17% | -1.58% | +95.11% | +132.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +7.20% | ||
| 2022 | -42.22% | ||
| 2021 | +68.08% | ||
| 2020 | -14.55% | ||
| 2019 | +45.58% | ||
| 2018 | -20.37% | ||
| 2017 | +22.73% | ||
| 2016 | +43.42% | ||
| 2015 | -29.63% | ||
| 2014 | -21.01% | ||
| 2013 | +35.96% | ||
| 2012 | +38.66% | ||
| 2011 | -43.04% | ||
| 2010 | +13.22% | ||
| 2009 | +315.24% | ||
| 2008 | -68.28% | ||
| 2007 | +121.67% | ||
| 2006 | +14.80% |
- Stock Market
- Equities
- 6271 Stock
- Quotes Tong Hsing Electronic Industries, Ltd.
