Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
457 ILa | -2.18% | -4.23% | -12.89% |
03-27 | Tondo Smart Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Tondo Smart Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|
Last | 469 ILa | 467.3 ILa | 467.2 ILa | 457 ILa |
Volume | 93 | 195 | 2 | 238 |
Change | -1.72% | -0.36% | -0.02% | -2.18% |
Opening | 477.20 | 469.00 | 467.30 | 489.80 |
High | 434.80 | 468.70 | 438.20 | 489.80 |
Low | 434.80 | 455.00 | 438.20 | 435.00 |
Performance
1 day | -2.18% | ||
1 week | -4.23% | ||
Current month | -2.20% | ||
1 month | -0.37% | ||
3 months | -8.91% | ||
6 months | -16.62% | ||
Current year | -12.89% | ||
1 year | -9.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.18% | -4.23% | -12.89% | -9.45% | 14.79M | ||
-0.03% | -2.45% | -3.61% | +19.41% | 29.46B | ||
+1.01% | +6.94% | -35.62% | -27.41% | 22.26B | ||
-2.47% | +2.94% | +14.11% | -30.68% | 8.91B | ||
-0.52% | +0.86% | -14.45% | - | 4.93B | ||
+3.63% | -2.41% | -34.01% | -40.27% | 2.16B | ||
0.00% | +1.12% | -4.47% | +2.71% | 1.93B | ||
+9.96% | +13.63% | -23.21% | -40.32% | 1.89B | ||
-0.45% | -3.25% | +70.23% | +126.63% | 1.81B | ||
+0.52% | +0.71% | -4.70% | +42.02% | 1.68B | ||
-5.08% | -10.24% | - | - | 1.45B | ||
+0.69% | +3.39% | -41.12% | -54.41% | 1.41B | ||
+7.13% | -8.46% | -17.91% | -55.66% | 1.2B | ||
-5.77% | -3.99% | +25.84% | +91.42% | 1.16B | ||
-2.97% | -0.65% | +16.56% | +7.33% | 989M | ||
+2.28% | +0.75% | - | - | 966M | ||
Average | +0.36% | -0.44% | -4.66% | +2.41% | ||
Weighted average by Cap. | +0.22% | +0.73% | -11.08% | -2.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:31:08 | 435 | 178 | 416 |
15:31:08 | 435 | 178 | 238 |
Monthly variations
Annual change
2024 | -12.89% | ||
2023 | +12.77% | ||
2022 | -26.92% | ||
2021 | -5.77% |
- Stock Market
- Equities
- TNDO Stock
- Quotes Tondo Smart Ltd